Coinranking
Dai Stablecoin Historical Data
DAI
Page 83
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 5 AM | $ 0.997 | -0.36% | ||
| Oct 23, 4 AM | $ 0.998 | +0.07% | ||
| Oct 23, 3 AM | $ 0.999 | +0.26% | ||
| Oct 23, 2 AM | $ 1 | +0.22% | ||
| Oct 23, 1 AM | $ 0.998 | -0.26% | ||
| Oct 23, 12 AM | $ 1 | +0.35% | ||
| Oct 22, 11 PM | $ 1 | +0.16% | ||
| Oct 22, 10 PM | $ 0.996 | -0.34% | ||
| Oct 22, 9 PM | $ 0.996 | +0.01% | ||
| Oct 22, 8 PM | $ 0.994 | -0.30% | ||
| Oct 22, 7 PM | $ 0.998 | +0.20% | ||
| Oct 22, 6 PM | $ 0.997 | +0.36% | ||
| Oct 22, 5 PM | $ 0.998 | +0.08% | ||
| Oct 22, 4 PM | $ 0.995 | -0.35% | ||
| Oct 22, 3 PM | $ 1 | +0.28% | ||
| Oct 22, 2 PM | $ 0.997 | +0.04% | ||
| Oct 22, 1 PM | $ 0.996 | -0.34% | ||
| Oct 22, 12 PM | $ 1 | +0.77% | ||
| Oct 22, 11 AM | $ 0.996 | -0.16% | ||
| Oct 22, 10 AM | $ 0.999 | -0.02% | ||
| Oct 22, 9 AM | $ 0.993 | -0.15% | ||
| Oct 22, 8 AM | $ 0.995 | -0.10% | ||
| Oct 22, 7 AM | $ 0.996 | -0.03% | ||
| Oct 22, 6 AM | $ 0.998 | +0.17% | ||
| Oct 22, 5 AM | $ 0.993 | -0.78% | ||
| Oct 22, 4 AM | $ 1 | +0.19% | ||
| Oct 22, 3 AM | $ 0.998 | +0.33% | ||
| Oct 22, 2 AM | $ 0.996 | +0.04% | ||
| Oct 22, 1 AM | $ 0.995 | +0.36% | ||
| Oct 22, 12 AM | $ 0.989 | -1.03% | ||
| Oct 21, 11 PM | $ 0.997 | +0.48% | ||
| Oct 21, 10 PM | $ 0.991 | -0.40% | ||
| Oct 21, 9 PM | $ 0.994 | -0.89% | ||
| Oct 21, 8 PM | $ 1 | +0.88% | ||
| Oct 21, 7 PM | $ 0.994 | -0.61% | ||
| Oct 21, 6 PM | $ 0.993 | -0.80% | ||
| Oct 21, 5 PM | $ 0.997 | +0.17% | ||
| Oct 21, 4 PM | $ 1 | -0.24% | ||
| Oct 21, 3 PM | $ 0.995 | -0.88% | ||
| Oct 21, 2 PM | $ 0.995 | +0.11% | ||
| Oct 21, 1 PM | $ 1 | +0.26% | ||
| Oct 21, 12 PM | $ 1 | +0.14% | ||
| Oct 21, 11 AM | $ 1 | -0.57% | ||
| Oct 21, 10 AM | $ 1 | +0.23% | ||
| Oct 21, 9 AM | $ 1 | +0.10% | ||
| Oct 21, 8 AM | $ 0.996 | -0.43% | ||
| Oct 21, 7 AM | $ 0.999 | +0.08% | ||
| Oct 21, 6 AM | $ 1 | +0.10% | ||
| Oct 21, 5 AM | $ 1 | +0.99% | ||
| Oct 21, 4 AM | $ 0.993 | -0.20% | ||