Dai Stablecoin Historical Data

DAI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.964
+0.31%
$ 37,093 $ 15
Dec 13, 6 PM $ 0.965
+0.40%
$ 37,114 $ 16
Dec 13, 5 PM $ 0.962
-0.70%
$ 36,994 $ 19
Dec 13, 4 PM $ 0.968
-1.04%
$ 37,242 $ 19
Dec 13, 3 PM $ 0.979
+0.01%
$ 37,667 $ 24
Dec 13, 2 PM $ 0.977
-0.04%
$ 37,604 $ 24
Dec 13, 1 PM $ 0.977
-0.27%
$ 37,578 $ 25
Dec 13, 12 PM $ 0.979
+0.08%
$ 37,679 $ 27
Dec 13, 11 AM $ 0.978
-0.25%
$ 37,641 $ 28
Dec 13, 10 AM $ 0.958
+0.43%
$ 36,868 $ 27
Dec 13, 9 AM $ 0.954
+0.07%
$ 36,685 $ 30
Dec 13, 8 AM $ 0.959
+0.64%
$ 36,884 $ 31
Dec 13, 7 AM $ 0.952
-0.16%
$ 36,640 $ 32
Dec 13, 6 AM $ 0.953
+0.13%
$ 36,654 $ 32
Dec 13, 5 AM $ 0.951
-0.02%
$ 36,578 $ 32
Dec 13, 4 AM $ 0.951
-0.22%
$ 36,597 $ 33
Dec 13, 3 AM $ 0.954
+0.86%
$ 36,711 $ 33
Dec 13, 2 AM $ 0.943
-0.96%
$ 36,294 $ 31
Dec 13, 1 AM $ 0.953
-0.72%
$ 36,652 $ 30
Dec 13, 12 AM $ 0.964
-2.06%
$ 37,072 $ 31
Dec 12, 11 PM $ 0.989
-1.45%
$ 38,066 $ 29
Dec 12, 10 PM $ 1
+1.36%
$ 38,634 $ 29
Dec 12, 9 PM $ 0.992
+3.32%
$ 38,172 $ 29
Dec 12, 8 PM $ 0.971
+1.64%
$ 37,350 $ 31
Dec 12, 7 PM $ 0.955
+0.84%
$ 36,761 $ 31
Dec 12, 6 PM $ 0.951
+0.98%
$ 36,579 $ 31
Dec 12, 5 PM $ 0.936
-1.59%
$ 36,020 $ 32
Dec 12, 4 PM $ 0.946
-0.64%
$ 36,387 $ 29
Dec 12, 3 PM $ 0.948
-0.72%
$ 36,475 $ 27
Dec 12, 2 PM $ 0.96
+0.10%
$ 36,933 $ 25
Dec 12, 1 PM $ 0.963
+0.70%
$ 37,046 $ 25
Dec 12, 12 PM $ 0.953
+0.08%
$ 36,678 $ 23
Dec 12, 11 AM $ 0.953
+0.06%
$ 36,653 $ 21
Dec 12, 10 AM $ 0.952
-0.22%
$ 36,610 $ 21
Dec 12, 9 AM $ 0.95
-1.92%
$ 36,566 $ 21
Dec 12, 8 AM $ 0.955
-0.27%
$ 36,725 $ 18
Dec 12, 7 AM $ 0.958
+0.49%
$ 36,850 $ 17
Dec 12, 6 AM $ 0.954
-0.07%
$ 36,701 $ 16
Dec 12, 5 AM $ 0.953
-0.13%
$ 36,685 $ 16
Dec 12, 4 AM $ 0.953
-0.29%
$ 36,663 $ 15
Dec 12, 3 AM $ 0.956
-0.37%
$ 36,781 $ 14
Dec 12, 2 AM $ 0.957
+0.57%
$ 36,808 $ 15
Dec 12, 1 AM $ 0.954
+1.12%
$ 36,709 $ 14
Dec 12, 12 AM $ 0.946
+0.05%
$ 36,390 $ 14
Dec 11, 11 PM $ 0.947
+0.07%
$ 36,420 $ 14
Dec 11, 10 PM $ 0.946
-0.92%
$ 36,395 $ 14
Dec 11, 9 PM $ 0.956
-0.08%
$ 36,782 $ 12
Dec 11, 8 PM $ 1.01
+0.59%
$ 39,043 $ 8
Dec 11, 7 PM $ 1.02
+0.55%
$ 39,067 $ 8
Dec 11, 6 PM $ 1.01
-2.79%
$ 39,013 $ 8