Coinranking
Dai Stablecoin Historical Data
DAI
Page 85
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 3 AM | $ 0.998 | -0.04% | ||
| Oct 19, 2 AM | $ 0.998 | -0.10% | ||
| Oct 19, 1 AM | $ 0.997 | -0.02% | ||
| Oct 19, 12 AM | $ 0.993 | -0.33% | ||
| Oct 18, 11 PM | $ 0.997 | +0.22% | ||
| Oct 18, 10 PM | $ 0.997 | +0.09% | ||
| Oct 18, 9 PM | $ 0.996 | -0.02% | ||
| Oct 18, 8 PM | $ 0.998 | -0.03% | ||
| Oct 18, 7 PM | $ 0.998 | +0.09% | ||
| Oct 18, 6 PM | $ 0.998 | +0.08% | ||
| Oct 18, 5 PM | $ 0.998 | -0.10% | ||
| Oct 18, 4 PM | $ 0.993 | -0.39% | ||
| Oct 18, 3 PM | $ 0.997 | -0.26% | ||
| Oct 18, 2 PM | $ 0.998 | +0.16% | ||
| Oct 18, 1 PM | $ 0.996 | -0.47% | ||
| Oct 18, 12 PM | $ 0.999 | -0.06% | ||
| Oct 18, 11 AM | $ 0.999 | -0.19% | ||
| Oct 18, 10 AM | $ 1 | +0.88% | ||
| Oct 18, 9 AM | $ 0.993 | -0.21% | ||
| Oct 18, 8 AM | $ 0.996 | -0.36% | ||
| Oct 18, 7 AM | $ 0.996 | -0.27% | ||
| Oct 18, 6 AM | $ 0.998 | +0.00% | ||
| Oct 18, 5 AM | $ 0.994 | +0.18% | ||
| Oct 18, 4 AM | $ 0.994 | -0.63% | ||
| Oct 18, 3 AM | $ 1 | +0.63% | ||
| Oct 18, 2 AM | $ 0.997 | -0.04% | ||
| Oct 18, 1 AM | $ 0.999 | +0.23% | ||
| Oct 18, 12 AM | $ 0.997 | +0.13% | ||
| Oct 17, 11 PM | $ 0.998 | +0.05% | ||
| Oct 17, 10 PM | $ 0.997 | -0.04% | ||
| Oct 17, 9 PM | $ 0.997 | -0.45% | ||
| Oct 17, 8 PM | $ 0.999 | -0.02% | ||
| Oct 17, 7 PM | $ 0.992 | -0.14% | ||
| Oct 17, 6 PM | $ 0.997 | -0.20% | ||
| Oct 17, 5 PM | $ 0.998 | +0.39% | ||
| Oct 17, 4 PM | $ 0.994 | -0.40% | ||
| Oct 17, 3 PM | $ 0.995 | -0.70% | ||
| Oct 17, 2 PM | $ 0.996 | -1.19% | ||
| Oct 17, 1 PM | $ 0.995 | +0.17% | ||
| Oct 17, 12 PM | $ 0.998 | +0.44% | ||
| Oct 17, 11 AM | $ 0.994 | -0.67% | ||
| Oct 17, 10 AM | $ 0.998 | +0.19% | ||
| Oct 17, 9 AM | $ 1 | +0.64% | ||
| Oct 17, 8 AM | $ 1 | +1.14% | ||
| Oct 17, 7 AM | $ 1 | +0.36% | ||
| Oct 17, 6 AM | $ 0.989 | -0.91% | ||
| Oct 17, 5 AM | $ 1 | +0.69% | ||
| Oct 17, 4 AM | $ 0.998 | -0.19% | ||
| Oct 17, 3 AM | $ 0.998 | -0.22% | ||
| Oct 17, 2 AM | $ 0.998 | -0.02% | ||