Coinranking
Dai Stablecoin Historical Data
DAI
Page 86
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 3 AM | $ 0.998 | -0.22% | ||
| Oct 17, 2 AM | $ 0.998 | -0.02% | ||
| Oct 17, 1 AM | $ 0.994 | -0.68% | ||
| Oct 17, 12 AM | $ 1 | +0.11% | ||
| Oct 16, 11 PM | $ 0.999 | +0.53% | ||
| Oct 16, 10 PM | $ 0.996 | -0.33% | ||
| Oct 16, 9 PM | $ 0.997 | +0.34% | ||
| Oct 16, 8 PM | $ 0.996 | +0.43% | ||
| Oct 16, 7 PM | $ 0.994 | -1.13% | ||
| Oct 16, 6 PM | $ 1 | +0.56% | ||
| Oct 16, 5 PM | $ 1 | -0.25% | ||
| Oct 16, 4 PM | $ 0.995 | +0.63% | ||
| Oct 16, 3 PM | $ 0.995 | -0.03% | ||
| Oct 16, 2 PM | $ 1 | +0.82% | ||
| Oct 16, 1 PM | $ 0.999 | +0.01% | ||
| Oct 16, 12 PM | $ 0.998 | -0.18% | ||
| Oct 16, 11 AM | $ 0.997 | +0.15% | ||
| Oct 16, 10 AM | $ 0.993 | -0.74% | ||
| Oct 16, 9 AM | $ 0.996 | -0.19% | ||
| Oct 16, 8 AM | $ 0.995 | -0.17% | ||
| Oct 16, 7 AM | $ 0.997 | -0.55% | ||
| Oct 16, 6 AM | $ 1 | +0.28% | ||
| Oct 16, 5 AM | $ 0.997 | +0.53% | ||
| Oct 16, 4 AM | $ 0.998 | +0.07% | ||
| Oct 16, 3 AM | $ 0.998 | -0.66% | ||
| Oct 16, 2 AM | $ 1 | +0.60% | ||
| Oct 16, 1 AM | $ 0.998 | +0.29% | ||
| Oct 16, 12 AM | $ 0.995 | -0.50% | ||
| Oct 15, 11 PM | $ 1 | +0.39% | ||
| Oct 15, 10 PM | $ 1 | +0.13% | ||
| Oct 15, 9 PM | $ 1 | +0.69% | ||
| Oct 15, 8 PM | $ 0.989 | -0.55% | ||
| Oct 15, 7 PM | $ 0.998 | -0.27% | ||
| Oct 15, 6 PM | $ 0.998 | -0.07% | ||
| Oct 15, 5 PM | $ 1 | +0.55% | ||
| Oct 15, 4 PM | $ 0.995 | -0.31% | ||
| Oct 15, 3 PM | $ 0.994 | +0.05% | ||
| Oct 15, 2 PM | $ 0.997 | -0.36% | ||
| Oct 15, 1 PM | $ 1 | +0.60% | ||
| Oct 15, 12 PM | $ 0.996 | -0.42% | ||
| Oct 15, 11 AM | $ 0.997 | +0.62% | ||
| Oct 15, 10 AM | $ 0.991 | -1.29% | ||
| Oct 15, 9 AM | $ 0.996 | +0.07% | ||
| Oct 15, 8 AM | $ 0.998 | -0.04% | ||
| Oct 15, 7 AM | $ 0.997 | -0.59% | ||
| Oct 15, 6 AM | $ 0.999 | +0.47% | ||
| Oct 15, 5 AM | $ 0.995 | -0.60% | ||
| Oct 15, 4 AM | $ 0.996 | +0.11% | ||
| Oct 15, 3 AM | $ 0.998 | +0.06% | ||
| Oct 15, 2 AM | $ 0.999 | -0.25% | ||