Dai Stablecoin Historical Data

DAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.989
-0.02%
$ 38,044 $ 5
Dec 1, 8 AM $ 0.988
+0.16%
$ 38,022 $ 5
Dec 1, 7 AM $ 0.915
+0.00%
$ 35,198 $ 3
Dec 1, 6 AM $ 0.915
-0.09%
$ 35,198 $ 3
Dec 1, 5 AM $ 0.913
+0.06%
$ 35,109 $ 3
Dec 1, 4 AM $ 0.911
+0.09%
$ 35,036 $ 3
Dec 1, 3 AM $ 0.91
-0.48%
$ 35,008 $ 3
Dec 1, 2 AM $ 0.911
-1.66%
$ 35,064 $ 3
Dec 1, 1 AM $ 0.937
-0.52%
$ 36,050 $ 2
Dec 1, 12 AM $ 0.944
+0.47%
$ 36,308 $ 1
Download