Dai Stablecoin Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.981
+0.00%
$ 37,733 $ 7
6:10 AM $ 0.98
+0.00%
$ 37,733 $ 7
5:59 AM $ 0.981
+0.00%
$ 37,731 $ 7
5:55 AM $ 0.982
+0.00%
$ 37,731 $ 7
5:43 AM $ 0.982
+0.00%
$ 37,800 $ 7
5:40 AM $ 0.981
+0.00%
$ 37,800 $ 7
5:28 AM $ 0.981
+0.00%
$ 37,737 $ 7
5:25 AM $ 0.982
+0.00%
$ 37,737 $ 7
5:13 AM $ 0.981
+0.00%
$ 37,750 $ 7
5:10 AM $ 0.98
+0.00%
$ 37,750 $ 7
4:58 AM $ 0.978
+0.00%
$ 37,617 $ 7
4:55 AM $ 0.978
+0.00%
$ 37,617 $ 7
4:43 AM $ 0.978
+0.00%
$ 37,612 $ 7
4:40 AM $ 0.977
+0.00%
$ 37,612 $ 7
4:28 AM $ 0.977
+0.00%
$ 37,605 $ 7
4:25 AM $ 0.977
+0.00%
$ 37,605 $ 7
4:13 AM $ 0.979
+0.00%
$ 37,656 $ 7
4:10 AM $ 0.979
+0.00%
$ 37,656 $ 7
3:58 AM $ 0.977
+0.00%
$ 37,584 $ 7
3:55 AM $ 0.977
+0.00%
$ 37,584 $ 7
3:43 AM $ 0.977
+0.00%
$ 37,581 $ 7
3:40 AM $ 0.977
+0.00%
$ 37,581 $ 7
3:28 AM $ 0.977
+0.00%
$ 37,579 $ 7
3:25 AM $ 0.977
+0.00%
$ 37,579 $ 7
3:13 AM $ 0.978
+0.00%
$ 37,637 $ 7
3:10 AM $ 0.978
+0.00%
$ 37,637 $ 7
2:58 AM $ 0.979
+0.00%
$ 37,671 $ 7
2:55 AM $ 0.979
+0.00%
$ 37,671 $ 7
2:43 AM $ 0.979
+0.00%
$ 37,670 $ 7
2:40 AM $ 0.979
+0.00%
$ 37,670 $ 7
2:28 AM $ 0.979
+0.00%
$ 37,680 $ 7
2:25 AM $ 0.979
+0.00%
$ 37,680 $ 7
2:13 AM $ 0.981
+0.00%
$ 37,735 $ 7
2:10 AM $ 0.981
+0.00%
$ 37,735 $ 7
1:59 AM $ 0.983
+0.00%
$ 37,831 $ 7
1:55 AM $ 0.983
+0.00%
$ 37,831 $ 6
1:43 AM $ 0.983
+0.00%
$ 37,808 $ 6
1:40 AM $ 0.983
+0.00%
$ 37,808 $ 6
1:28 AM $ 0.984
+0.00%
$ 37,845 $ 6
1:25 AM $ 0.984
+0.00%
$ 37,845 $ 7
1:13 AM $ 0.983
+0.00%
$ 37,825 $ 7
1:10 AM $ 0.986
+0.00%
$ 37,825 $ 6
12:58 AM $ 0.983
+0.00%
$ 37,810 $ 6
12:55 AM $ 0.98
+0.00%
$ 37,810 $ 6
12:43 AM $ 0.979
+0.00%
$ 37,648 $ 6
12:40 AM $ 0.976
+0.00%
$ 37,648 $ 6
12:28 AM $ 0.976
+0.00%
$ 37,568 $ 6
12:25 AM $ 0.994
+0.00%
$ 37,568 $ 6
12:13 AM $ 0.994
+0.00%
$ 38,243 $ 6
12:10 AM $ 0.994
+0.00%
$ 38,243 $ 6
Download