zkSync Historical Data

ZKID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00638
-0.33%
$ 637,900 $ 313
Dec 16, 2024 $ 0.0064
-7.47%
$ 640,000 $ 700
Dec 15, 2024 $ 0.00692
-4.91%
$ 691,700 $ 293
Dec 14, 2024 $ 0.00727
-1.90%
$ 727,400 $ 1,632
Dec 13, 2024 $ 0.00741
-7.30%
$ 741,500 $ 5,811
Dec 12, 2024 $ 0.008
-18.56%
$ 799,900 $ 1,787
Dec 11, 2024 $ 0.00982
+13.83%
$ 982,200 $ 4,391
Dec 10, 2024 $ 0.00863
+4.09%
$ 862,900 $ 968
Dec 9, 2024 $ 0.00829
-11.34%
$ 829,000 $ 978
Dec 8, 2024 $ 0.00935
+0.29%
$ 935,000 $ 6,096
Dec 6, 2024 $ 0.00851
-5.91%
$ -- $ 9,164
Dec 5, 2024 $ 0.00904
-23.39%
$ 903,900 $ 5,217
Dec 4, 2024 $ 0.0118
+42.83%
$ 1.18 million $ 3,278
Dec 3, 2024 $ 0.00826
+3.30%
$ 826,100 $ 4,487
Dec 2, 2024 $ 0.008
+12.29%
$ 799,700 $ 1,762
Dec 1, 2024 $ 0.00786
+0.65%
$ 786,100 $ 1,161
Nov 30, 2024 $ 0.00781
+14.75%
$ 781,000 $ 1,453
Nov 29, 2024 $ 0.00681
-4.21%
$ 680,600 $ 2,292
Nov 28, 2024 $ 0.00711
+13.06%
$ 710,500 $ 2,683
Nov 27, 2024 $ 0.00628
+8.34%
$ 628,400 $ 575
Nov 26, 2024 $ 0.00628
+0.59%
$ 627,800 $ 390
Nov 25, 2024 $ 0.00577
+0.43%
$ -- $ 1,042
Nov 24, 2024 $ 0.00575
-10.12%
$ 574,900 $ 678
Nov 23, 2024 $ 0.0064
+5.79%
$ 639,600 $ 1,384
Nov 22, 2024 $ 0.00605
-3.34%
$ 604,600 $ 686
Nov 21, 2024 $ 0.00626
+1.18%
$ 625,500 $ 635
Nov 20, 2024 $ 0.00618
-1.83%
$ 618,200 $ 407
Nov 19, 2024 $ 0.0063
-3.39%
$ 629,700 $ 1,213
Nov 18, 2024 $ 0.00652
+8.91%
$ 651,800 $ 837
Nov 17, 2024 $ 0.00598
+9.14%
$ 598,500 $ 397
Nov 16, 2024 $ 0.00548
-16.29%
$ 548,400 $ 697
Nov 15, 2024 $ 0.00655
-6.13%
$ 655,100 $ 1,218
Nov 14, 2024 $ 0.00698
-12.01%
$ 697,900 $ 755
Nov 13, 2024 $ 0.00793
-16.58%
$ 793,200 $ 961
Nov 12, 2024 $ 0.00951
+8.76%
$ 950,900 $ 1,877
Nov 11, 2024 $ 0.00874
-11.96%
$ 873,900 $ 3,636
Nov 10, 2024 $ 0.0102
+125.31%
$ 1.02 million $ 8,188
Nov 9, 2024 $ 0.00451
+12.27%
$ 451,200 $ 284
Nov 8, 2024 $ 0.00402
+2.42%
$ 401,900 $ 571
Nov 7, 2024 $ 0.00392
-4.69%
$ 392,400 $ 391
Nov 6, 2024 $ 0.00412
-5.81%
$ 411,700 $ 1,125
Nov 5, 2024 $ 0.00439
-0.95%
$ 438,900 $ 535
Nov 4, 2024 $ 0.00443
+1.05%
$ 443,100 $ 257
Nov 3, 2024 $ 0.00433
+3.96%
$ 433,100 $ 210
Nov 2, 2024 $ 0.00417
-6.38%
$ 416,600 $ 276
Nov 1, 2024 $ 0.00445
-1.51%
$ 445,000 $ 271
Oct 31, 2024 $ 0.00452
+7.06%
$ 451,800 $ 706
Oct 30, 2024 $ 0.00422
+1.17%
$ 422,000 $ 456
Oct 29, 2024 $ 0.00417
+3.09%
$ 417,100 $ 227
Oct 28, 2024 $ 0.00405
+7.92%
$ 404,600 $ 414