zkSync Historical Data

ZKID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00375
+1.00%
$374,900 $213
Oct 26, 2024 $0.00371
-2.39%
$371,200 $78
Oct 25, 2024 $0.0038
-9.43%
$380,300 $329
Oct 24, 2024 $0.0042
-12.52%
$419,900 $1,079
Oct 23, 2024 $0.0048
-4.00%
$480,000 $987
Oct 22, 2024 $0.005
-8.09%
$500,000 $2,091
Oct 21, 2024 $0.00544
+17.01%
$544,000 $1,400
Oct 20, 2024 $0.00465
+14.00%
$464,900 $864
Oct 19, 2024 $0.00408
+0.92%
$407,800 $137
Oct 18, 2024 $0.00404
+2.43%
$404,100 $583
Oct 17, 2024 $0.00353
+2.02%
$353,400 $430
Oct 16, 2024 $0.00346
+4.97%
$346,400 $392
Oct 15, 2024 $0.0033
-6.59%
$330,000 $449
Oct 14, 2024 $0.00356
+6.37%
$355,900 $375
Oct 13, 2024 $0.00332
-6.56%
$331,800 $516
Oct 12, 2024 $0.00355
-3.66%
$355,100 $696
Oct 11, 2024 $0.00369
+12.96%
$368,600 $554
Oct 10, 2024 $0.00326
-1.12%
$326,300 $434
Oct 9, 2024 $0.0033
-7.69%
$330,000 $424
Oct 8, 2024 $0.00358
+6.21%
$357,500 $832
Oct 7, 2024 $0.00339
-11.15%
$339,400 $886
Oct 6, 2024 $0.00382
+16.61%
$382,000 $355
Oct 5, 2024 $0.00328
-14.80%
$327,600 $338
Oct 4, 2024 $0.00384
+1.37%
$384,500 $910
Oct 3, 2024 $0.00379
+0.37%
$379,300 $1,133
Oct 2, 2024 $0.00378
+0.53%
$377,900 $342
Oct 1, 2024 $0.00376
-16.45%
$375,900 $1,336
Sep 30, 2024 $0.0045
+10.30%
$449,900 $406
Sep 29, 2024 $0.00408
+11.30%
$407,900 $816
Sep 28, 2024 $0.00366
+25.69%
$366,500 $1,096
Sep 27, 2024 $0.00334
-14.84%
$334,500 $1,485
Sep 26, 2024 $0.00393
+2.72%
$392,800 $1,066
Sep 25, 2024 $0.00382
-3.68%
$382,400 $1,263
Sep 24, 2024 $0.00397
-2.43%
$397,000 $3,837
Sep 23, 2024 $0.00407
-20.39%
$406,900 $812
Sep 22, 2024 $0.00511
-21.09%
$511,100 $1,293
Sep 21, 2024 $0.00648
+45.65%
$647,700 $1,153
Sep 20, 2024 $0.00445
-12.82%
$444,700 $1,101
Sep 19, 2024 $0.0051
+30.79%
$510,100 $1,417
Sep 18, 2024 $0.00388
+15.42%
$388,400 $479
Sep 17, 2024 $0.00336
-2.55%
$336,500 $370
Sep 16, 2024 $0.00308
-20.92%
$308,100 $2,280
Sep 15, 2024 $0.0039
+11.83%
$389,600 $1,189
Sep 14, 2024 $0.00326
+5.39%
$326,400 $439
Sep 13, 2024 $0.00324
+10.44%
$323,800 $1,956
Sep 12, 2024 $0.00293
-13.46%
$293,200 $138
Sep 11, 2024 $0.00339
+53.65%
$338,800 $454
Sep 10, 2024 $0.0022
-28.69%
$220,500 $236
Sep 9, 2024 $0.00309
+14.52%
$309,200 $218
Sep 8, 2024 $0.0027
-17.68%
$270,000 $706