zkSync Historical Data

ZKID Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00328
+17.94%
$328,000 $1,513
Sep 6, 2024 $0.00278
-17.99%
$278,100 $1,033
Sep 5, 2024 $0.00339
-40.63%
$339,100 $6,874
Sep 4, 2024 $0.00571
-23.81%
$571,200 $14,649
Sep 3, 2024 $0.0075
+0.32%
$750,200 $18,055
Sep 2, 2024 $0.00749
-0.72%
$749,100 $27,261
Sep 1, 2024 $0.00754
+2.85%
$754,300 $29,163
Aug 31, 2024 $0.00733
-0.22%
$733,300 $28,634
Aug 30, 2024 $0.00735
-2.24%
$734,700 $23,236
Aug 29, 2024 $0.00752
-3.60%
$751,600 $14,532
Aug 28, 2024 $0.00779
-2.39%
$779,400 $12,894
Aug 27, 2024 $0.00799
-4.29%
$798,500 $6,490
Aug 26, 2024 $0.00834
-3.55%
$834,300 $1,544
Aug 25, 2024 $0.00865
+3.14%
$865,000 $24,436
Aug 24, 2024 $0.00838
-3.47%
$838,200 $32,870
Aug 23, 2024 $0.00868
+11.48%
$868,200 $52,006
Aug 22, 2024 $0.0078
-1.44%
$780,300 $56,749
Aug 21, 2024 $0.00792
-1.87%
$791,600 $48,291
Aug 20, 2024 $0.00807
+6.42%
$806,700 $53,527
Aug 19, 2024 $0.00759
+2.71%
$759,100 $54,607
Aug 18, 2024 $0.00739
-1.70%
$739,100 $4,381
Aug 17, 2024 $0.00752
-5.02%
$751,900 $17,074
Aug 16, 2024 $0.00792
+4.02%
$791,600 $82,943
Aug 15, 2024 $0.00761
-7.65%
$761,000 $55,687
Aug 14, 2024 $0.00824
+2.96%
$824,000 $258,970
Aug 13, 2024 $0.00801
-8.13%
$801,500 $43,002
Aug 12, 2024 $0.00869
+4.77%
$869,200 $89,323
Aug 11, 2024 $0.0083
+1.13%
$829,900 $94,767
Aug 10, 2024 $0.00818
-6.45%
$818,000 $134,359
Aug 9, 2024 $0.0088
-6.15%
$880,200 $873,629
Aug 8, 2024 $0.00944
+4.48%
$944,100 $100,843
Aug 7, 2024 $0.00895
-5.81%
$894,800 $10,529
Aug 6, 2024 $0.0095
-0.75%
$950,000 $2,105
Jul 29, 2024 $0.0128
+1.90%
$-- $60,325
Jul 28, 2024 $0.0126
-2.22%
$1.26 million $102,293
Jul 27, 2024 $0.013
-2.14%
$1.3 million $145,281
Jul 26, 2024 $0.0133
+0.03%
$1.33 million $70,625
Jul 25, 2024 $0.0133
-5.44%
$1.33 million $25,231
Jul 24, 2024 $0.0141
-5.23%
$1.41 million $27,071
Jul 23, 2024 $0.0148
-2.08%
$1.48 million $51,679
Jul 22, 2024 $0.0151
-2.74%
$1.51 million $453,920
Jul 21, 2024 $0.0155
-1.56%
$1.55 million $37,330
Jul 20, 2024 $0.0158
-0.76%
$1.58 million $32,738
Jul 19, 2024 $0.016
-2.45%
$1.6 million $22,301
Jul 18, 2024 $0.0164
+0.88%
$1.64 million $24,177
Jul 17, 2024 $0.0162
+0.02%
$1.62 million $19,227
Jul 16, 2024 $0.0162
+0.56%
$1.62 million $18,366
Jul 15, 2024 $0.0161
+4.48%
$1.61 million $28,148
Jul 14, 2024 $0.0154
-2.73%
$1.54 million $32,296
Jul 13, 2024 $0.0153
-5.40%
$1.53 million $40,919