zkSync Historical Data

ZKID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0162
-0.06%
$ 1.62 million $ 36,981
Jul 11, 2024 $ 0.0164
+2.19%
$ 1.64 million $ 32,100
Jul 10, 2024 $ 0.0158
-0.25%
$ 1.58 million $ 20,848
Jul 9, 2024 $ 0.0158
-0.64%
$ 1.58 million $ 35,057
Jul 8, 2024 $ 0.0159
+0.58%
$ 1.59 million $ 49,375
Jul 7, 2024 $ 0.0158
-2.97%
$ 1.58 million $ 651
Jul 6, 2024 $ 0.0163
-5.54%
$ 1.63 million $ 26,360
Jul 5, 2024 $ 0.0173
-4.24%
$ 1.73 million $ 45,558
Jul 4, 2024 $ 0.018
-2.29%
$ 1.8 million $ 34,301
Jul 3, 2024 $ 0.0184
-5.24%
$ 1.84 million $ 24,207
Jul 2, 2024 $ 0.0183
-0.22%
$ 1.83 million $ 33,859
Jul 1, 2024 $ 0.0188
-6.77%
$ 1.83 million $ 28,255
Jun 30, 2024 $ 0.0202
-2.28%
$ 2.02 million $ 31,377
Jun 29, 2024 $ 0.0197
-0.01%
$ 1.97 million $ 27,977
Jun 28, 2024 $ 0.0197
-5.04%
$ 1.97 million $ 24,386
Jun 27, 2024 $ 0.0207
+7.05%
$ 2.07 million $ 23,041
Jun 26, 2024 $ 0.0202
-2.57%
$ 2.02 million $ 26,399
Jun 25, 2024 $ 0.0207
+4.84%
$ 2.07 million $ 22,294
Jun 24, 2024 $ 0.0198
+0.82%
$ 1.98 million $ 7,595
Jun 23, 2024 $ 0.0193
-9.94%
$ 1.93 million $ 8,025
Jun 22, 2024 $ 0.0214
-0.84%
$ 2.14 million $ 17,154
Jun 21, 2024 $ 0.0231
+1.33%
$ 2.31 million $ 31,539
Jun 20, 2024 $ 0.0228
-4.22%
$ 2.28 million $ 29,057
Jun 19, 2024 $ 0.0238
+4.59%
$ 2.38 million $ 25,575
Jun 18, 2024 $ 0.0228
-10.60%
$ 2.28 million $ 41,147
Jun 17, 2024 $ 0.0255
-0.93%
$ 2.55 million $ 51,966
Jun 16, 2024 $ 0.0257
+0.94%
$ 2.57 million $ 24,294
Jun 15, 2024 $ 0.0255
-0.35%
$ 2.55 million $ 35,528
Jun 14, 2024 $ 0.0256
-14.30%
$ 2.56 million $ 53,273
Jun 13, 2024 $ 0.0298
-3.91%
$ 2.98 million $ 31,561
Jun 12, 2024 $ 0.0311
-5.17%
$ 3.11 million $ 30,457
Jun 11, 2024 $ 0.0312
-11.29%
$ 3.12 million $ 38,687
Jun 10, 2024 $ 0.035
-5.32%
$ 3.5 million $ 39,749
Jun 9, 2024 $ 0.037
+9.60%
$ 3.7 million $ 40,982
Jun 8, 2024 $ 0.0337
+1.37%
$ 3.37 million $ 17,537
Jun 7, 2024 $ 0.0333
-7.30%
$ 3.33 million $ 54,373
Jun 6, 2024 $ 0.035
-0.21%
$ 3.5 million $ 157,204
Jun 5, 2024 $ 0.0346
+0.16%
$ 3.46 million $ 4,372
Jun 4, 2024 $ 0.0346
-7.75%
$ 3.46 million $ 42,602
Jun 3, 2024 $ 0.0376
+0.42%
$ 3.75 million $ 41,236
Jun 2, 2024 $ 0.0376
+10.61%
$ 3.76 million $ 40,774
Jun 1, 2024 $ 0.0335
+0.55%
$ 3.35 million $ 35,480
May 31, 2024 $ 0.0337
-9.34%
$ 3.37 million $ 61,367
May 30, 2024 $ 0.0372
-2.42%
$ 3.72 million $ 14,484
May 29, 2024 $ 0.0382
-3.84%
$ 3.81 million $ 53,166
May 28, 2024 $ 0.0398
-1.27%
$ 3.98 million $ 43,039
May 27, 2024 $ 0.0403
-1.53%
$ 4.03 million $ 71,009
May 26, 2024 $ 0.0409
+3.33%
$ 4.09 million $ 37,383
May 25, 2024 $ 0.0396
-5.06%
$ 3.96 million $ 34,078
May 24, 2024 $ 0.0417
+3.77%
$ 4.17 million $ 32,608