PUNK DRC Historical Data

PUNK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.000862
+4.93%
$ 36,272 $ 43
Dec 2, 2023 $ 0.000822
-34.92%
$ 34,598 $ 6
Dec 1, 2023 $ 0.00126
+0.39%
$ 53,154 $ 1
Nov 30, 2023 $ 0.00126
+10.89%
$ 52,893 $ 2
Nov 29, 2023 $ 0.00113
-62.33%
$ 47,678 $ 1
Nov 28, 2023 $ 0.003
+2.17%
$ 126,194 $ 15
Nov 27, 2023 $ 0.00293
+0.29%
$ 123,408 $ 15
Nov 26, 2023 $ 0.00293
+42.19%
$ 123,075 $ 15
Nov 25, 2023 $ 0.00206
+19.10%
$ 86,474 $ 26
Nov 24, 2023 $ 0.00173
-38.88%
$ 72,681 $ 82
Nov 23, 2023 $ 0.00283
-20.62%
$ 118,856 $ 14
Nov 22, 2023 $ 0.00372
+32.32%
$ 156,677 $ 66
Nov 21, 2023 $ 0.00282
-27.71%
$ 118,716 $ 233
Nov 20, 2023 $ 0.0039
-0.11%
$ 164,139 $ 231
Nov 19, 2023 $ 0.00356
+76.47%
$ 149,667 $ 126
Nov 18, 2023 $ 0.00225
-20.24%
$ 94,858 $ 183
Nov 17, 2023 $ 0.00283
-1.84%
$ 118,939 $ 212
Nov 16, 2023 $ 0.00288
+48.14%
$ 121,266 $ 17
Nov 15, 2023 $ 0.00195
-39.01%
$ 81,859 $ 78
Nov 14, 2023 $ 0.00319
+29.21%
$ 134,253 $ 186
Nov 13, 2023 $ 0.00247
-3.88%
$ 104,046 $ 10
Nov 12, 2023 $ 0.00258
-0.83%
$ 108,383 $ 10
Nov 11, 2023 $ 0.00259
+3.72%
$ 108,920 $ 10
Nov 10, 2023 $ 0.0025
+2.75%
$ 105,131 $ 10
Nov 9, 2023 $ 0.00243
-67.74%
$ 102,431 $ 10
Nov 8, 2023 $ 0.00757
+2.75%
$ 318,373 $ 8
Nov 7, 2023 $ 0.00737
-4.56%
$ 310,035 $ 7
Nov 6, 2023 $ 0.00772
+7.49%
$ 324,959 $ 8
Nov 5, 2023 $ 0.0072
+2.83%
$ 302,758 $ 7
Nov 4, 2023 $ 0.00699
+1.74%
$ 293,999 $ 7
Nov 3, 2023 $ 0.00687
+0.46%
$ 289,010 $ 7
Nov 2, 2023 $ 0.00684
-1.03%
$ 287,721 $ 7
Nov 1, 2023 $ 0.0069
+0.87%
$ 290,188 $ 7
Oct 31, 2023 $ 0.00684
-1.92%
$ 287,721 $ 7
Oct 30, 2023 $ 0.00698
+0.51%
$ 293,522 $ 7
Oct 29, 2023 $ 0.00694
+0.38%
$ 291,878 $ 7
Oct 28, 2023 $ 0.00691
+1.96%
$ 290,777 $ 7
Oct 27, 2023 $ 0.00678
-5.65%
$ 285,298 $ 7
Oct 26, 2023 $ 0.00719
+5.29%
$ 302,343 $ 7
Oct 25, 2023 $ 0.00682
+2.42%
$ 286,991 $ 7
Oct 24, 2023 $ 0.00666
-0.92%
$ 280,058 $ 7
Oct 23, 2023 $ 0.00668
+8.45%
$ 280,957 $ 7
Oct 22, 2023 $ 0.00615
+0.58%
$ 258,828 $ 6
Oct 21, 2023 $ 0.00612
+2.01%
$ 257,271 $ 6
Oct 20, 2023 $ 0.006
+1.96%
$ 252,303 $ 6
Oct 19, 2023 $ 0.00588
+0.05%
$ 247,478 $ 6
Oct 18, 2023 $ 0.00588
-0.67%
$ 247,393 $ 6
Oct 17, 2023 $ 0.00592
-1.46%
$ 249,217 $ 6
Oct 16, 2023 $ 0.00601
+1.03%
$ 252,975 $ 6
Oct 15, 2023 $ 0.00596
-1.02%
$ 250,645 $ 6