Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUNK DRC Historical Data

PUNK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2023 $0.000862
+4.93%
$36,272 $43
Dec 2, 2023 $0.000822
-34.92%
$34,598 $6
Dec 1, 2023 $0.00126
+0.39%
$53,154 $1
Nov 30, 2023 $0.00126
+10.89%
$52,893 $2
Nov 29, 2023 $0.00113
-62.33%
$47,678 $1
Nov 28, 2023 $0.003
+2.17%
$126,194 $15
Nov 27, 2023 $0.00293
+0.29%
$123,408 $15
Nov 26, 2023 $0.00293
+42.19%
$123,075 $15
Nov 25, 2023 $0.00206
+19.10%
$86,474 $26
Nov 24, 2023 $0.00173
-38.88%
$72,681 $82
Nov 23, 2023 $0.00283
-20.62%
$118,856 $14
Nov 22, 2023 $0.00372
+32.32%
$156,677 $66
Nov 21, 2023 $0.00282
-27.71%
$118,716 $233
Nov 20, 2023 $0.0039
-0.11%
$164,139 $231
Nov 19, 2023 $0.00356
+76.47%
$149,667 $126
Nov 18, 2023 $0.00225
-20.24%
$94,858 $183
Nov 17, 2023 $0.00283
-1.84%
$118,939 $212
Nov 16, 2023 $0.00288
+48.14%
$121,266 $17
Nov 15, 2023 $0.00195
-39.01%
$81,859 $78
Nov 14, 2023 $0.00319
+29.21%
$134,253 $186
Nov 13, 2023 $0.00247
-3.88%
$104,046 $10
Nov 12, 2023 $0.00258
-0.83%
$108,383 $10
Nov 11, 2023 $0.00259
+3.72%
$108,920 $10
Nov 10, 2023 $0.0025
+2.75%
$105,131 $10
Nov 9, 2023 $0.00243
-67.74%
$102,431 $10
Nov 8, 2023 $0.00757
+2.75%
$318,373 $8
Nov 7, 2023 $0.00737
-4.56%
$310,035 $7
Nov 6, 2023 $0.00772
+7.49%
$324,959 $8
Nov 5, 2023 $0.0072
+2.83%
$302,758 $7
Nov 4, 2023 $0.00699
+1.74%
$293,999 $7
Nov 3, 2023 $0.00687
+0.46%
$289,010 $7
Nov 2, 2023 $0.00684
-1.03%
$287,721 $7
Nov 1, 2023 $0.0069
+0.87%
$290,188 $7
Oct 31, 2023 $0.00684
-1.92%
$287,721 $7
Oct 30, 2023 $0.00698
+0.51%
$293,522 $7
Oct 29, 2023 $0.00694
+0.38%
$291,878 $7
Oct 28, 2023 $0.00691
+1.96%
$290,777 $7
Oct 27, 2023 $0.00678
-5.65%
$285,298 $7
Oct 26, 2023 $0.00719
+5.29%
$302,343 $7
Oct 25, 2023 $0.00682
+2.42%
$286,991 $7
Oct 24, 2023 $0.00666
-0.92%
$280,058 $7
Oct 23, 2023 $0.00668
+8.45%
$280,957 $7
Oct 22, 2023 $0.00615
+0.58%
$258,828 $6
Oct 21, 2023 $0.00612
+2.01%
$257,271 $6
Oct 20, 2023 $0.006
+1.96%
$252,303 $6
Oct 19, 2023 $0.00588
+0.05%
$247,478 $6
Oct 18, 2023 $0.00588
-0.67%
$247,393 $6
Oct 17, 2023 $0.00592
-1.46%
$249,217 $6
Oct 16, 2023 $0.00601
+1.03%
$252,975 $6
Oct 15, 2023 $0.00596
-1.02%
$250,645 $6