OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 1.23
+0.00%
$ -- $ 6
Apr 8, 2026 $ 1.23
+0.51%
$ -- $ 3
Apr 6, 2026 $ 1.17
+0.00%
$ -- $ 5
Apr 4, 2026 $ 1.2
-0.04%
$ -- $ 1
Mar 27, 2026 $ 1.34
+0.01%
$ 1,187 $ 53
Mar 19, 2026 $ 2.09
-14.73%
$ -- $ 21
Mar 16, 2026 $ 2.78
-0.61%
$ -- $ 3
Mar 3, 2026 $ 2.86
+0.00%
$ -- $ 5
Feb 9, 2026 $ 2.88
+0.00%
$ -- $ 3
Jan 23, 2026 $ 3.16
+0.20%
$ -- $ 6
Jan 21, 2026 $ 3
+0.79%
$ -- $ 10
Jan 3, 2026 $ 3.23
+0.00%
$ -- $ 0.001
Nov 4, 2025 $ 3.41
-46.81%
$ -- $ 522
Nov 3, 2025 $ 3.27
-6.69%
$ -- $ 330
Oct 8, 2025 $ 2.79
+1.87%
$ -- $ 43
Oct 7, 2025 $ 2.78
+0.00%
$ -- $ 12
Download