OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.93
-3.23%
$-- $2
Aug 24, 2026 $0.957
+2.37%
$849 $4
Aug 19, 2026 $0.912
+0.07%
$810 $0
Aug 13, 2026 $0.917
-0.59%
$-- $4
Aug 12, 2026 $0.916
+0.69%
$-- $2
Jul 17, 2026 $0.923
+0.00%
$-- $1
May 25, 2026 $1.2
+0.00%
$-- $5
May 22, 2026 $1.11
-2.05%
$-- $2
Apr 9, 2026 $1.23
+0.00%
$-- $6
Apr 8, 2026 $1.23
+0.51%
$-- $3
Apr 6, 2026 $1.17
+0.00%
$-- $5
Apr 4, 2026 $1.2
-0.04%
$-- $1
Mar 27, 2026 $1.34
+0.01%
$1,187 $53
Mar 19, 2026 $2.09
-14.73%
$-- $21
Mar 16, 2026 $2.78
-0.61%
$-- $3
Mar 3, 2026 $2.86
+0.00%
$-- $5
Feb 9, 2026 $2.88
+0.00%
$-- $3
Jan 23, 2026 $3.16
+0.20%
$-- $6
Jan 21, 2026 $3
+0.79%
$-- $10
Jan 3, 2026 $3.23
+0.00%
$-- $0.001
Nov 4, 2025 $3.41
-46.81%
$-- $522
Nov 3, 2025 $3.27
-6.69%
$-- $330
Oct 8, 2025 $2.79
+1.87%
$-- $43
Oct 7, 2025 $2.78
+0.00%
$-- $12
Download