OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 1.2
+0.00%
$ 1,068 $ 5
May 22, 1 AM $ 1.11
+0.00%
$ 983 $ 2
May 22, 12 AM $ 1.13
+0.00%
$ 1,003 $ 1
Apr 9, 12 AM $ 1.23
+0.00%
$ 1,091 $ 6
Apr 8, 3 PM $ 1.23
+0.51%
$ 1,094 $ 3
Apr 6, 12 AM $ 1.17
+0.00%
$ 1,043 $ 5
Apr 4, 3 PM $ 1.2
+0.00%
$ 1,069 $ 1
Apr 4, 2 PM $ 1.2
-0.03%
$ 1,070 $ 1
Mar 27, 11 PM $ 1.34
+0.01%
$ 1,187 $ 53
Mar 19, 1 AM $ 2.09
-14.73%
$ 1,855 $ 21
Mar 16, 4 PM $ 2.78
+0.00%
$ 2,466 $ 3
Mar 16, 3 PM $ 2.78
-0.49%
$ 2,469 $ 3
Mar 3, 2 AM $ 2.86
+0.00%
$ 2,542 $ 5
Feb 9, 1 PM $ 2.88
+0.00%
$ 2,556 $ 3
Jan 23, 11 AM $ 3.16
+0.20%
$ 2,802 $ 6
Jan 21, 2 PM $ 3
+0.79%
$ 2,663 $ 10
Jan 3, 7 AM $ 3.23
+0.00%
$ 2,871 $ 0.001
Download