OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.93
+0.00%
$826 $2
Aug 25, 12 AM $0.961
+0.00%
$854 $4
Aug 24, 10 PM $0.957
+0.00%
$849 $4
Aug 24, 9 AM $0.949
+0.00%
$843 $3
Aug 24, 8 AM $0.942
+0.00%
$837 $2
Aug 24, 7 AM $0.941
+0.00%
$836 $2
Aug 24, 3 AM $0.934
+0.00%
$830 $1
Aug 19, 9 PM $0.912
+0.07%
$810 $0
Aug 13, 8 AM $0.917
+0.00%
$815 $4
Aug 13, 12 AM $0.929
+0.69%
$825 $3
Aug 12, 2 PM $0.916
+0.69%
$813 $2
Jul 17, 10 AM $0.923
+0.00%
$820 $1
May 25, 7 AM $1.2
+0.00%
$1,068 $5
May 22, 1 AM $1.11
+0.00%
$983 $2
May 22, 12 AM $1.13
+0.00%
$1,003 $1
Apr 9, 12 AM $1.23
+0.00%
$1,091 $6
Apr 8, 3 PM $1.23
+0.51%
$1,094 $3
Apr 6, 12 AM $1.17
+0.00%
$1,043 $5
Apr 4, 3 PM $1.2
+0.00%
$1,069 $1
Apr 4, 2 PM $1.2
-0.03%
$1,070 $1
Mar 27, 11 PM $1.34
+0.01%
$1,187 $53
Mar 19, 1 AM $2.09
-14.73%
$1,855 $21
Mar 16, 4 PM $2.78
+0.00%
$2,466 $3
Mar 16, 3 PM $2.78
-0.49%
$2,469 $3
Mar 3, 2 AM $2.86
+0.00%
$2,542 $5
Feb 9, 1 PM $2.88
+0.00%
$2,556 $3
Download