OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.912
+0.07%
$-- $0.1
Aug 10 $0.917
+0.86%
$-- $5
Jul 13 $0.923
+0.00%
$-- $1
May 25 $1.2
+0.00%
$-- $1
May 18 $1.11
-2.05%
$-- $2
Apr 6 $1.23
+4.67%
$-- $14
Mar 30 $1.2
-0.04%
$-- $1
Mar 23 $1.34
+0.01%
$-- $53
Mar 16 $2.09
-25.25%
$-- $24
Mar 2 $2.86
+0.00%
$-- $5
Feb 9 $2.88
+0.00%
$-- $3
Jan 19 $3.16
+6.04%
$-- $16
Dec 29 $3.23
+0.00%
$-- $0.001
Nov 3 $3.41
-2.58%
$-- $852
Oct 6 $2.79
+0.39%
$-- $56
Download