Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUMPY Historical Data

LUMPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.000143
+0.41%
$142,849 $157
May 2, 2026 $0.000142
+0.71%
$142,263 $80
May 1, 2026 $0.000141
+0.90%
$141,109 $69
Apr 30, 2026 $0.00014
+0.42%
$139,847 $542
Apr 29, 2026 $0.00014
-1.10%
$139,800 $555
Apr 28, 2026 $0.000141
-0.15%
$141,037 $156
Apr 27, 2026 $0.000141
-1.92%
$141,514 $363
Apr 26, 2026 $0.000144
+1.59%
$144,206 $163
Apr 25, 2026 $0.000142
-0.39%
$142,174 $5
Apr 24, 2026 $0.000142
-0.17%
$142,013 $23
Apr 23, 2026 $0.000142
-2.19%
$142,328 $983
Apr 22, 2026 $0.000146
+1.83%
$145,502 $619
Apr 21, 2026 $0.000143
-0.03%
$143,105 $429
Apr 20, 2026 $0.000143
+1.25%
$143,070 $675
Apr 19, 2026 $0.000141
-2.28%
$141,151 $763
Apr 18, 2026 $0.000145
-1.98%
$144,432 $360
Apr 17, 2026 $0.000147
+2.33%
$147,176 $949
Apr 16, 2026 $0.000144
-0.49%
$144,189 $775
Apr 15, 2026 $0.000145
+1.14%
$144,733 $388
Apr 14, 2026 $0.000143
-1.44%
$143,184 $1,329
Apr 13, 2026 $0.000145
+4.87%
$145,195 $1,237
Apr 12, 2026 $0.000139
-2.50%
$138,393 $742
Apr 11, 2026 $0.000142
+0.87%
$142,120 $706
Apr 10, 2026 $0.000141
+1.36%
$140,896 $642
Apr 9, 2026 $0.000139
+0.19%
$139,014 $748
Apr 8, 2026 $0.000139
-1.77%
$138,792 $972
Apr 7, 2026 $0.000141
+4.47%
$141,299 $1,494
Apr 6, 2026 $0.000135
-0.20%
$135,256 $835
Apr 5, 2026 $0.000135
+1.16%
$135,468 $600
Apr 4, 2026 $0.000134
+0.39%
$133,910 $81
Apr 3, 2026 $0.000133
-1.09%
$133,389 $137
Apr 2, 2026 $0.000135
-2.58%
$134,863 $691
Apr 1, 2026 $0.000138
+1.60%
$138,428 $830
Mar 31, 2026 $0.000136
+2.35%
$136,246 $511
Mar 30, 2026 $0.000133
+1.26%
$133,113 $1,172
Mar 29, 2026 $0.000131
-0.54%
$131,459 $441
Mar 28, 2026 $0.000132
+0.40%
$132,168 $365
Mar 27, 2026 $0.000132
-2.23%
$131,644 $271
Mar 26, 2026 $0.000135
-2.95%
$134,646 $856
Mar 25, 2026 $0.000139
+0.36%
$138,735 $167
Mar 24, 2026 $0.000138
+0.17%
$138,239 $699
Mar 23, 2026 $0.000138
+2.49%
$138,118 $2,145
Mar 22, 2026 $0.000135
-0.98%
$134,513 $1,180
Mar 21, 2026 $0.000136
-1.31%
$135,861 $216
Mar 20, 2026 $0.000138
+0.30%
$137,889 $591
Mar 19, 2026 $0.000138
-1.47%
$137,519 $1,401
Mar 18, 2026 $0.00014
-3.63%
$139,900 $1,553
Mar 17, 2026 $0.000145
-0.47%
$144,904 $1,019
Mar 16, 2026 $0.000146
+4.41%
$145,591 $1,938
Mar 15, 2026 $0.000139
+2.67%
$139,484 $1,121