LUMPY Historical Data

LUMPY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000186
-1.18%
$ 186,304 $ 1,970
Dec 3, 2025 $ 0.000189
+4.24%
$ 188,523 $ 1,719
Dec 2, 2025 $ 0.000181
+4.72%
$ 180,857 $ 605
Dec 1, 2025 $ 0.000173
-4.31%
$ 172,557 $ 999
Nov 30, 2025 $ 0.000182
+1.24%
$ 180,508 $ 92
Nov 29, 2025 $ 0.00018
-0.81%
$ 179,569 $ 224
Nov 28, 2025 $ 0.000181
+0.37%
$ 181,036 $ 288
Nov 27, 2025 $ 0.00018
+0.45%
$ 180,370 $ 155
Nov 26, 2025 $ 0.00018
+1.25%
$ 179,558 $ 451
Nov 25, 2025 $ 0.000177
-0.37%
$ 177,346 $ 686
Nov 24, 2025 $ 0.000178
+4.84%
$ 177,161 $ 2,793
Nov 23, 2025 $ 0.000172
+1.82%
$ 169,735 $ 2,058
Nov 22, 2025 $ 0.000169
+0.34%
$ 169,116 $ 1,736
Nov 21, 2025 $ 0.000167
-2.26%
$ 167,664 $ 2,533
Nov 20, 2025 $ 0.000173
-2.14%
$ 171,177 $ 1,628
Nov 19, 2025 $ 0.000177
-2.51%
$ 176,999 $ 1,653
Nov 18, 2025 $ 0.000182
+2.75%
$ 181,548 $ 952
Nov 17, 2025 $ 0.000177
-2.01%
$ 176,693 $ 1,018
Nov 16, 2025 $ 0.000179
-2.51%
$ 180,177 $ 1,110
Nov 15, 2025 $ 0.000183
+1.47%
$ 183,535 $ 696
Nov 14, 2025 $ 0.000183
-1.63%
$ 180,946 $ 1,288
Nov 13, 2025 $ 0.000184
-3.96%
$ 185,566 $ 1,313
Nov 12, 2025 $ 0.000192
-0.28%
$ 191,554 $ 478
Nov 11, 2025 $ 0.000192
-2.74%
$ 192,083 $ 634
Nov 10, 2025 $ 0.000197
-0.37%
$ 197,499 $ 355
Nov 9, 2025 $ 0.000199
+4.28%
$ 198,506 $ 488
Nov 8, 2025 $ 0.00019
-1.10%
$ 190,360 $ 227
Nov 7, 2025 $ 0.000192
+3.08%
$ 192,477 $ 2,909
Nov 6, 2025 $ 0.000187
-2.76%
$ 186,734 $ 2,475
Nov 5, 2025 $ 0.000192
+3.63%
$ 192,036 $ 2,573
Nov 4, 2025 $ 0.000185
-5.81%
$ 185,317 $ 2,998
Nov 3, 2025 $ 0.000197
-6.04%
$ 196,746 $ 1,513
Nov 2, 2025 $ 0.000208
+0.18%
$ 208,099 $ 767
Nov 1, 2025 $ 0.000208
+0.58%
$ 207,722 $ 73
Oct 31, 2025 $ 0.000207
+1.62%
$ 206,526 $ 889
Oct 30, 2025 $ 0.000202
-2.60%
$ 202,962 $ 1,139
Oct 29, 2025 $ 0.000208
-0.96%
$ 207,870 $ 740
Oct 28, 2025 $ 0.00021
-2.72%
$ 209,878 $ 599
Oct 27, 2025 $ 0.000216
-0.64%
$ 215,568 $ 441
Oct 26, 2025 $ 0.000217
+4.12%
$ 216,951 $ 4,370
Oct 25, 2025 $ 0.000208
+0.46%
$ 208,371 $ 3,871
Oct 24, 2025 $ 0.000207
+1.28%
$ 207,411 $ 4,154
Oct 23, 2025 $ 0.000204
+0.58%
$ 204,784 $ 4,104
Oct 22, 2025 $ 0.000201
-1.56%
$ 202,566 $ 3,762
Oct 21, 2025 $ 0.000206
-1.31%
$ 203,933 $ 4,042
Oct 20, 2025 $ 0.000208
-0.41%
$ 208,232 $ 3,601
Oct 19, 2025 $ 0.00021
+2.66%
$ 209,082 $ 3,215
Oct 18, 2025 $ 0.000205
+1.01%
$ 204,630 $ 2,934
Oct 17, 2025 $ 0.000204
-0.59%
$ 202,598 $ 3,503
Oct 16, 2025 $ 0.000204
-1.55%
$ 204,847 $ 3,077