Demon War Token Historical Data

DAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.14
-4.99%
$69.94 million $17,357
Dec 3, 2024 $0.147
+1.97%
$73.55 million $11,113
Dec 2, 2024 $0.144
-11.55%
$72.11 million $15,947
Dec 1, 2024 $0.164
+7.76%
$81.91 million $15,627
Nov 30, 2024 $0.152
-10.21%
$76.01 million $14,380
Nov 29, 2024 $0.169
-2.86%
$84.65 million $4,626
Nov 28, 2024 $0.188
+12.21%
$94.09 million $13,892
Nov 27, 2024 $0.168
+6.68%
$83.85 million $12,027
Nov 26, 2024 $0.157
+1.76%
$78.61 million $23,643
Nov 25, 2024 $0.145
+4.95%
$-- $23,415
Nov 24, 2024 $0.138
-20.43%
$69.09 million $22,744
Nov 23, 2024 $0.174
-24.85%
$86.88 million $20,078
Nov 22, 2024 $0.231
-9.55%
$115.55 million $22,877
Nov 21, 2024 $0.237
-20.62%
$118.3 million $22,085
Nov 20, 2024 $0.298
-0.05%
$149.02 million $24,305
Nov 19, 2024 $0.298
-0.84%
$149.12 million $24,079
Nov 18, 2024 $0.301
+33.85%
$150.38 million $22,784
Nov 17, 2024 $0.225
+14.66%
$112.35 million $21,830
Nov 16, 2024 $0.196
+2.11%
$97.81 million $23,985
Nov 15, 2024 $0.186
+2.76%
$93.13 million $22,959
Nov 14, 2024 $0.181
-5.83%
$90.64 million $22,956
Nov 13, 2024 $0.193
-12.23%
$96.65 million $21,388
Nov 12, 2024 $0.228
-24.73%
$114.11 million $21,692
Nov 11, 2024 $0.303
-13.14%
$151.61 million $24,380
Nov 10, 2024 $0.349
-14.26%
$174.54 million $20,608
Nov 9, 2024 $0.407
+3.20%
$203.59 million $24,014
Nov 8, 2024 $0.393
+30.51%
$196.75 million $24,624
Nov 7, 2024 $0.301
-25.99%
$150.75 million $24,138
Nov 6, 2024 $0.407
-12.55%
$203.7 million $24,269
Nov 5, 2024 $0.466
+0.37%
$232.87 million $23,914
Nov 4, 2024 $0.464
+2.04%
$232.01 million $14,588
Nov 3, 2024 $0.455
+28.11%
$227.29 million $25,471
Nov 2, 2024 $0.36
+25.57%
$179.91 million $25,981
Nov 1, 2024 $0.287
-30.88%
$143.29 million $23,682
Oct 31, 2024 $0.415
-3.19%
$207.33 million $114,777
Oct 30, 2024 $0.43
-9.49%
$214.88 million $18,276
Oct 29, 2024 $0.475
-9.99%
$237.74 million $16,893
Oct 28, 2024 $0.528
-10.33%
$264.04 million $16,624
Oct 27, 2024 $0.589
-1.80%
$294.46 million $19,983
Oct 26, 2024 $0.6
+0.94%
$299.85 million $23,788
Oct 25, 2024 $0.594
+0.00%
$297.06 million $23,610
Oct 24, 2024 $0.594
-0.59%
$297.06 million $23,663
Oct 23, 2024 $0.598
+0.00%
$298.82 million $23,670
Oct 22, 2024 $0.598
-1.32%
$298.82 million $23,693
Oct 21, 2024 $0.606
-0.72%
$302.82 million $23,953
Oct 20, 2024 $0.61
+0.04%
$304.98 million $23,921
Oct 19, 2024 $0.61
-1.25%
$304.86 million $23,967
Oct 18, 2024 $0.617
-1.04%
$308.73 million $23,484
Oct 17, 2024 $0.624
-2.95%
$311.97 million $19,862
Oct 16, 2024 $0.643
+4.25%
$321.43 million $24,855