Demon War Token Historical Data

DAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.164
+7.76%
$ 81.91 million $ 15,627
Nov 30, 2024 $ 0.152
-10.21%
$ 76.01 million $ 14,380
Nov 29, 2024 $ 0.169
-2.86%
$ 84.65 million $ 4,626
Nov 28, 2024 $ 0.188
+12.21%
$ 94.09 million $ 13,892
Nov 27, 2024 $ 0.168
+6.68%
$ 83.85 million $ 12,027
Nov 26, 2024 $ 0.157
+1.76%
$ 78.61 million $ 23,643
Nov 25, 2024 $ 0.145
+4.95%
$ -- $ 23,415
Nov 24, 2024 $ 0.138
-20.43%
$ 69.09 million $ 22,744
Nov 23, 2024 $ 0.174
-24.85%
$ 86.88 million $ 20,078
Nov 22, 2024 $ 0.231
-9.55%
$ 115.55 million $ 22,877
Nov 21, 2024 $ 0.237
-20.62%
$ 118.3 million $ 22,085
Nov 20, 2024 $ 0.298
-0.05%
$ 149.02 million $ 24,305
Nov 19, 2024 $ 0.298
-0.84%
$ 149.12 million $ 24,079
Nov 18, 2024 $ 0.301
+33.85%
$ 150.38 million $ 22,784
Nov 17, 2024 $ 0.225
+14.66%
$ 112.35 million $ 21,830
Nov 16, 2024 $ 0.196
+2.11%
$ 97.81 million $ 23,985
Nov 15, 2024 $ 0.186
+2.76%
$ 93.13 million $ 22,959
Nov 14, 2024 $ 0.181
-5.83%
$ 90.64 million $ 22,956
Nov 13, 2024 $ 0.193
-12.23%
$ 96.65 million $ 21,388
Nov 12, 2024 $ 0.228
-24.73%
$ 114.11 million $ 21,692
Nov 11, 2024 $ 0.303
-13.14%
$ 151.61 million $ 24,380
Nov 10, 2024 $ 0.349
-14.26%
$ 174.54 million $ 20,608
Nov 9, 2024 $ 0.407
+3.20%
$ 203.59 million $ 24,014
Nov 8, 2024 $ 0.393
+30.51%
$ 196.75 million $ 24,624
Nov 7, 2024 $ 0.301
-25.99%
$ 150.75 million $ 24,138
Nov 6, 2024 $ 0.407
-12.55%
$ 203.7 million $ 24,269
Nov 5, 2024 $ 0.466
+0.37%
$ 232.87 million $ 23,914
Nov 4, 2024 $ 0.464
+2.04%
$ 232.01 million $ 14,588
Nov 3, 2024 $ 0.455
+28.11%
$ 227.29 million $ 25,471
Nov 2, 2024 $ 0.36
+25.57%
$ 179.91 million $ 25,981
Nov 1, 2024 $ 0.287
-30.88%
$ 143.29 million $ 23,682
Oct 31, 2024 $ 0.415
-3.19%
$ 207.33 million $ 114,777
Oct 30, 2024 $ 0.43
-9.49%
$ 214.88 million $ 18,276
Oct 29, 2024 $ 0.475
-9.99%
$ 237.74 million $ 16,893
Oct 28, 2024 $ 0.528
-10.33%
$ 264.04 million $ 16,624
Oct 27, 2024 $ 0.589
-1.80%
$ 294.46 million $ 19,983
Oct 26, 2024 $ 0.6
+0.94%
$ 299.85 million $ 23,788
Oct 25, 2024 $ 0.594
+0.00%
$ 297.06 million $ 23,610
Oct 24, 2024 $ 0.594
-0.59%
$ 297.06 million $ 23,663
Oct 23, 2024 $ 0.598
+0.00%
$ 298.82 million $ 23,670
Oct 22, 2024 $ 0.598
-1.32%
$ 298.82 million $ 23,693
Oct 21, 2024 $ 0.606
-0.72%
$ 302.82 million $ 23,953
Oct 20, 2024 $ 0.61
+0.04%
$ 304.98 million $ 23,921
Oct 19, 2024 $ 0.61
-1.25%
$ 304.86 million $ 23,967
Oct 18, 2024 $ 0.617
-1.04%
$ 308.73 million $ 23,484
Oct 17, 2024 $ 0.624
-2.95%
$ 311.97 million $ 19,862
Oct 16, 2024 $ 0.643
+4.25%
$ 321.43 million $ 24,855
Oct 15, 2024 $ 0.617
+0.98%
$ 308.29 million $ 23,635
Oct 14, 2024 $ 0.611
-6.51%
$ 305.29 million $ 9,458
Oct 13, 2024 $ 0.653
-0.62%
$ 326.59 million $ 18,413