SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
Today, at 12 PM $ 0.0000967
+6.04%
$ 483,600 $ 816
Today, at 11 AM $ 0.0000912
+0.00%
$ 456,050 $ 809
Today, at 10 AM $ 0.0000912
-1.04%
$ 456,050 $ 809
Today, at 9 AM $ 0.0000922
+0.00%
$ 460,850 $ 816
Today, at 8 AM $ 0.0000922
-4.66%
$ 460,850 $ 870
Today, at 7 AM $ 0.0000967
+0.00%
$ 483,400 $ 871
Today, at 6 AM $ 0.0000967
+4.88%
$ 483,400 $ 884
Today, at 5 AM $ 0.0000922
-4.01%
$ 460,900 $ 859
Today, at 4 AM $ 0.000096
+0.30%
$ 480,150 $ 843
Today, at 3 AM $ 0.0000957
+0.00%
$ 478,700 $ 869
Today, at 2 AM $ 0.0000957
+0.00%
$ 478,700 $ 905
Today, at 1 AM $ 0.0000957
+5.27%
$ 478,700 $ 922
Yesterday, at 12 AM $ 0.0000909
-5.36%
$ 454,750 $ 906
Yesterday, at 11 PM $ 0.0000962
-0.26%
$ 481,000 $ 898
Yesterday, at 10 PM $ 0.0000964
+6.56%
$ 482,250 $ 894
Yesterday, at 9 PM $ 0.0000905
+0.00%
$ 452,550 $ 901
Yesterday, at 8 PM $ 0.0000905
-6.30%
$ 452,550 $ 901
Yesterday, at 7 PM $ 0.0000966
+0.08%
$ 483,000 $ 865
Yesterday, at 6 PM $ 0.0000965
+0.02%
$ 482,600 $ 842
Yesterday, at 5 PM $ 0.0000965
-0.03%
$ 482,500 $ 831
Yesterday, at 4 PM $ 0.0000965
-0.04%
$ 482,650 $ 801
Yesterday, at 3 PM $ 0.0000966
+3.12%
$ 482,850 $ 753
Yesterday, at 2 PM $ 0.0000936
+7.07%
$ 468,250 $ 717
Yesterday, at 1 PM $ 0.0000875
-2.06%
$ 437,350 $ 711
Yesterday, at 12 PM $ 0.0000893
+0.00%
$ 446,550 $ 699
Yesterday, at 11 AM $ 0.0000893
+0.00%
$ 446,550 $ 703
Yesterday, at 10 AM $ 0.0000893
-0.17%
$ 446,550 $ 711
Yesterday, at 9 AM $ 0.0000895
-1.68%
$ 447,300 $ 740
Yesterday, at 8 AM $ 0.000091
-5.28%
$ 454,950 $ 706
Yesterday, at 7 AM $ 0.0000961
+0.00%
$ 480,300 $ 719
Yesterday, at 6 AM $ 0.0000961
+0.00%
$ 480,300 $ 719
Yesterday, at 5 AM $ 0.0000961
+0.00%
$ 480,300 $ 749
Yesterday, at 4 AM $ 0.0000961
+5.83%
$ 480,300 $ 753
Yesterday, at 3 AM $ 0.0000908
+0.00%
$ 453,850 $ 742
Yesterday, at 2 AM $ 0.0000908
+0.28%
$ 453,850 $ 719
Yesterday, at 1 AM $ 0.0000967
-0.07%
$ 483,500 $ 718
Apr 19, 12 AM $ 0.0000968
+0.00%
$ 483,850 $ 726
Apr 18, 10 PM $ 0.0000907
+0.00%
$ 453,650 $ 706
Apr 18, 9 PM $ 0.0000907
+0.00%
$ 453,650 $ 666
Apr 18, 8 PM $ 0.0000907
-6.41%
$ 453,650 $ 637
Apr 18, 7 PM $ 0.0000969
+0.00%
$ 484,700 $ 621
Apr 18, 6 PM $ 0.0000969
+0.00%
$ 484,700 $ 625
Apr 18, 5 PM $ 0.0000969
+0.21%
$ 484,700 $ 625
Apr 18, 4 PM $ 0.0000967
+0.00%
$ 483,700 $ 621
Apr 18, 3 PM $ 0.0000967
+0.00%
$ 483,700 $ 621
Apr 18, 2 PM $ 0.0000967
+0.00%
$ 483,700 $ 625
Apr 18, 1 PM $ 0.0000967
+0.00%
$ 483,700 $ 600
Apr 18, 12 PM $ 0.0000967
+0.00%
$ 483,700 $ 576
Apr 18, 11 AM $ 0.0000967
+0.03%
$ 483,700 $ 546
Download