Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0001
+0.00%
$500,150 $296
Today, at 6 PM $0.0001
+0.00%
$500,150 $296
Today, at 5 PM $0.0001
+0.00%
$500,150 $296
Today, at 4 PM $0.0001
-2.04%
$500,150 $296
Today, at 3 PM $0.000102
-1.77%
$510,550 $273
Today, at 2 PM $0.000104
-2.24%
$519,750 $240
Today, at 1 PM $0.000106
-4.16%
$531,650 $217
Today, at 12 PM $0.000111
+0.22%
$554,700 $151
Today, at 11 AM $0.000111
-9.21%
$553,500 $147
Today, at 10 AM $0.000122
+0.00%
$609,650 $143
Today, at 9 AM $0.000122
+0.00%
$609,650 $143
Today, at 8 AM $0.000122
+0.00%
$609,650 $143
Today, at 7 AM $0.000122
+0.00%
$609,650 $241
Today, at 6 AM $0.000122
+10.82%
$609,650 $241
Today, at 5 AM $0.00011
+0.00%
$550,150 $151
Today, at 4 AM $0.00011
+0.00%
$550,150 $155
Today, at 3 AM $0.00011
+0.00%
$550,150 $155
Today, at 2 AM $0.00011
+0.00%
$550,150 $155
Today, at 1 AM $0.00011
+13.57%
$550,150 $155
Today, at 12 AM $0.0000969
+0.00%
$484,400 $106
Yesterday, at 11 PM $0.0000969
+0.00%
$484,400 $106
Yesterday, at 10 PM $0.0000969
+0.00%
$484,400 $114
Yesterday, at 9 PM $0.0000969
+0.00%
$484,400 $114
Yesterday, at 8 PM $0.0000969
-1.00%
$484,400 $114
Yesterday, at 7 PM $0.0000979
+0.00%
$489,300 $110
Yesterday, at 6 PM $0.0000979
+0.00%
$489,300 $121
Yesterday, at 5 PM $0.0000979
+0.00%
$489,300 $121
Yesterday, at 4 PM $0.0000979
+0.00%
$489,300 $121
Yesterday, at 3 PM $0.0000979
+0.00%
$489,300 $121
Yesterday, at 2 PM $0.0000979
+0.00%
$489,300 $121
Yesterday, at 1 PM $0.0000979
+0.00%
$489,300 $121
Yesterday, at 12 PM $0.0000979
+0.00%
$489,300 $121
Yesterday, at 11 AM $0.0000979
+0.00%
$489,300 $121
Yesterday, at 10 AM $0.0000979
+0.00%
$489,300 $121
Yesterday, at 9 AM $0.0000979
+0.00%
$489,300 $121
Yesterday, at 8 AM $0.0000979
-2.39%
$489,300 $121
Yesterday, at 7 AM $0.0001
+0.00%
$501,300 $23
Yesterday, at 6 AM $0.0001
+0.00%
$501,300 $23
Yesterday, at 5 AM $0.0001
+0.01%
$501,300 $23
Yesterday, at 4 AM $0.0001
+0.00%
$501,250 $19
Yesterday, at 3 AM $0.0001
+0.00%
$501,250 $19
Yesterday, at 2 AM $0.0001
+0.00%
$501,250 $19
Yesterday, at 1 AM $0.0001
+0.00%
$501,250 $19
Yesterday, at 12 AM $0.0001
+0.00%
$501,250 $20
Oct 3, 11 PM $0.0001
+0.22%
$501,250 $20
Oct 3, 10 PM $0.0001
+0.00%
$500,150 $12
Oct 3, 9 PM $0.0001
+0.00%
$500,150 $12
Oct 3, 8 PM $0.0001
+0.00%
$500,150 $12
Oct 3, 7 PM $0.0001
-0.04%
$500,150 $12
Oct 3, 6 PM $0.0001
+0.00%
$500,350 $1
Download