Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0001
+0.00%
$500,150 $296
Yesterday $0.0000969
-3.36%
$484,400 $106
Oct 3, 2026 $0.0001
-0.36%
$501,250 $20
Oct 2, 2026 $0.000101
+2.81%
$503,050 $37
Oct 1, 2026 $0.0000979
+6.83%
$489,300 $113
Sep 30, 2026 $0.0000916
+0.00%
$458,000 $126
Sep 29, 2026 $0.0000916
-3.60%
$458,000 $127
Sep 28, 2026 $0.000095
-11.68%
$475,100 $142
Sep 27, 2026 $0.000108
+3.50%
$537,950 $27
Sep 26, 2026 $0.000104
-3.31%
$519,750 $89
Sep 25, 2026 $0.000108
-0.27%
$537,550 $195
Sep 24, 2026 $0.000108
-1.56%
$539,000 $169
Sep 23, 2026 $0.00011
-8.74%
$547,550 $544
Sep 22, 2026 $0.00012
+8.25%
$600,000 $149
Sep 21, 2026 $0.000111
-32.99%
$554,250 $7,448
Sep 20, 2026 $0.000165
+145.18%
$827,100 $7,289
Sep 19, 2026 $0.0000675
+13.13%
$337,350 $288
Sep 18, 2026 $0.0000596
-0.35%
$298,200 $50
Sep 17, 2026 $0.0000598
-0.02%
$299,250 $234
Sep 16, 2026 $0.0000599
-0.33%
$299,300 $1,132
Sep 15, 2026 $0.0000601
+0.91%
$300,300 $114
Sep 14, 2026 $0.0000595
+0.02%
$297,600 $22
Sep 13, 2026 $0.0000595
-0.22%
$297,550 $53
Sep 12, 2026 $0.0000596
-1.50%
$298,200 $16
Sep 11, 2026 $0.0000606
+0.00%
$302,750 $7
Sep 10, 2026 $0.0000606
+1.53%
$302,750 $23
Sep 9, 2026 $0.0000596
+0.00%
$298,200 $90
Sep 8, 2026 $0.0000596
+0.22%
$298,200 $11
Sep 7, 2026 $0.0000595
+0.00%
$297,550 $17
Sep 6, 2026 $0.0000595
-0.22%
$297,550 $6
Sep 5, 2026 $0.0000596
+0.02%
$298,200 $44
Sep 4, 2026 $0.0000596
-0.05%
$298,150 $55
Sep 3, 2026 $0.0000597
-0.43%
$298,300 $107
Sep 2, 2026 $0.0000599
-0.28%
$299,600 $212
Sep 1, 2026 $0.0000601
+0.57%
$300,450 $170
Aug 31, 2026 $0.0000598
+2.31%
$298,750 $116
Aug 30, 2026 $0.0000584
+2.64%
$292,000 $420
Aug 29, 2026 $0.0000569
-0.70%
$284,500 $80
Aug 28, 2026 $0.0000573
+0.02%
$286,500 $276
Aug 27, 2026 $0.0000573
-1.22%
$286,450 $30
Aug 26, 2026 $0.0000573
+0.00%
$-- $1
Aug 25, 2026 $0.0000573
-0.23%
$286,500 $5
Aug 24, 2026 $0.0000574
+0.23%
$287,150 $20
Aug 23, 2026 $0.0000573
+0.00%
$286,500 $4
Aug 22, 2026 $0.0000573
-2.53%
$286,500 $30
Aug 21, 2026 $0.0000588
+0.00%
$293,950 $8
Aug 20, 2026 $0.0000588
+0.00%
$293,950 $59
Aug 19, 2026 $0.0000588
+0.20%
$293,950 $1
Aug 18, 2026 $0.0000587
+0.02%
$293,350 $27
Aug 17, 2026 $0.0000587
-0.07%
$293,300 $19
Download