Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000392
+0.00%
$196,050 $2,051
Yesterday $0.000037
-15.44%
$185,050 $2,468
Nov 12, 2026 $0.0000438
+49.03%
$218,850 $3,152
Nov 11, 2026 $0.0000294
+3.02%
$146,850 $2,249
Nov 10, 2026 $0.0000285
+12.73%
$142,550 $1,661
Nov 9, 2026 $0.0000253
-46.88%
$126,450 $8,935
Nov 8, 2026 $0.0000476
+12.66%
$238,050 $577
Nov 7, 2026 $0.0000423
-46.72%
$211,300 $228
Nov 6, 2026 $0.0000793
-4.76%
$396,600 $264
Nov 5, 2026 $0.0000833
-0.01%
$416,400 $86
Nov 4, 2026 $0.0000833
-10.73%
$416,450 $175
Nov 3, 2026 $0.0000933
+0.21%
$466,500 $40
Nov 2, 2026 $0.0000931
-0.21%
$465,500 $10
Nov 1, 2026 $0.0000933
-0.11%
$466,500 $11
Oct 31, 2026 $0.0000934
-25.21%
$467,000 $36
Oct 30, 2026 $0.000125
+28.35%
$624,400 $181
Oct 29, 2026 $0.0000973
-2.60%
$486,500 $272
Oct 28, 2026 $0.0000999
-5.14%
$499,500 $223
Oct 27, 2026 $0.000105
-4.49%
$526,550 $839
Oct 26, 2026 $0.00011
-2.72%
$551,300 $866
Oct 25, 2026 $0.000113
-8.55%
$566,700 $357
Oct 24, 2026 $0.000124
-8.87%
$619,700 $926
Oct 23, 2026 $0.000136
-28.00%
$680,050 $793
Oct 22, 2026 $0.000189
-2.60%
$944,500 $3,484
Oct 21, 2026 $0.000194
-0.57%
$969,750 $9,014
Oct 20, 2026 $0.000195
-0.07%
$975,200 $6,525
Oct 19, 2026 $0.000195
-0.05%
$975,950 $5,466
Oct 18, 2026 $0.000195
-0.09%
$976,400 $8,270
Oct 17, 2026 $0.000195
-0.24%
$977,250 $8,265
Oct 16, 2026 $0.000196
+0.14%
$979,600 $8,988
Oct 15, 2026 $0.000196
+0.07%
$978,250 $8,263
Oct 14, 2026 $0.000196
-0.20%
$977,650 $8,280
Oct 13, 2026 $0.000196
-1.32%
$979,550 $8,677
Oct 12, 2026 $0.000199
+6.17%
$992,600 $6,824
Oct 11, 2026 $0.000187
-0.23%
$935,000 $317
Oct 10, 2026 $0.000187
+2.79%
$937,200 $4,040
Oct 9, 2026 $0.000182
-6.42%
$911,750 $7,640
Oct 8, 2026 $0.000195
+115.90%
$974,400 $10,835
Oct 7, 2026 $0.0000903
-8.69%
$451,300 $51
Oct 6, 2026 $0.0001
+0.00%
$500,300 $0
Oct 5, 2026 $0.0001
+3.28%
$500,300 $292
Oct 4, 2026 $0.0000969
-3.36%
$484,400 $106
Oct 3, 2026 $0.0001
-0.36%
$501,250 $20
Oct 2, 2026 $0.000101
+2.81%
$503,050 $37
Oct 1, 2026 $0.0000979
+6.83%
$489,300 $113
Sep 30, 2026 $0.0000916
+0.00%
$458,000 $126
Sep 29, 2026 $0.0000916
-3.60%
$458,000 $127
Sep 28, 2026 $0.000095
-11.68%
$475,100 $142
Sep 27, 2026 $0.000108
+3.50%
$537,950 $27
Sep 26, 2026 $0.000104
-3.31%
$519,750 $89
Download