SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000995
+0.00%
$ 497,750 $ 446
Yesterday $ 0.0000968
+3.17%
$ 483,950 $ 1,377
May 9, 2026 $ 0.0000938
-0.53%
$ 469,100 $ 463
May 8, 2026 $ 0.0000943
-0.10%
$ 471,600 $ 118
May 7, 2026 $ 0.0000944
+0.03%
$ 472,050 $ 78
May 6, 2026 $ 0.0000944
-1.48%
$ 471,900 $ 381
May 5, 2026 $ 0.0000958
+7.80%
$ 479,000 $ 891
May 4, 2026 $ 0.0000889
+2.20%
$ 444,350 $ 1,325
May 3, 2026 $ 0.0000871
-6.91%
$ 435,600 $ 711
May 2, 2026 $ 0.0000936
+3.72%
$ 467,950 $ 669
May 1, 2026 $ 0.000087
-4.97%
$ 435,000 $ 1,021
Apr 30, 2026 $ 0.0000915
-2.20%
$ 457,750 $ 1,009
Apr 29, 2026 $ 0.0000936
+0.36%
$ 468,050 $ 859
Apr 28, 2026 $ 0.0000933
-2.50%
$ 466,350 $ 904
Apr 27, 2026 $ 0.0000954
+1.28%
$ 477,050 $ 1,142
Apr 26, 2026 $ 0.0000943
-1.25%
$ 471,000 $ 995
Apr 25, 2026 $ 0.0000955
+1.74%
$ 477,600 $ 1,462
Apr 24, 2026 $ 0.0000948
+0.17%
$ 474,000 $ 1,227
Apr 23, 2026 $ 0.000096
+9.51%
$ 480,000 $ 1,350
Apr 22, 2026 $ 0.0000877
-8.20%
$ 438,300 $ 804
Apr 21, 2026 $ 0.0000955
-1.30%
$ 477,450 $ 702
Apr 20, 2026 $ 0.0000892
-7.21%
$ 445,850 $ 856
Apr 19, 2026 $ 0.0000962
-0.59%
$ 480,500 $ 898
Apr 18, 2026 $ 0.0000907
-2.71%
$ 453,650 $ 706
Apr 17, 2026 $ 0.0000933
+4.94%
$ 466,300 $ 3,919
Apr 16, 2026 $ 0.0000968
+2.63%
$ 483,850 $ 9,831
Apr 15, 2026 $ 0.0000943
+22.11%
$ 471,450 $ 10,375
Apr 14, 2026 $ 0.0000772
-20.30%
$ 386,100 $ 9,949
Apr 13, 2026 $ 0.000079
-5.99%
$ 395,000 $ 10,134
Apr 12, 2026 $ 0.0000838
-3.12%
$ 420,150 $ 10,924
Apr 11, 2026 $ 0.0000844
+22.45%
$ 421,950 $ 10,566
Apr 10, 2026 $ 0.0000612
+10.05%
$ 306,050 $ 11,098
Apr 9, 2026 $ 0.0000556
-19.95%
$ 278,100 $ 10,057
Apr 8, 2026 $ 0.0000695
-9.41%
$ 347,400 $ 9,761
Apr 7, 2026 $ 0.0000767
-12.64%
$ 383,500 $ 11,407
Apr 6, 2026 $ 0.0000878
+0.22%
$ 439,000 $ 52,251
Apr 5, 2026 $ 0.0000876
+3.18%
$ 438,050 $ 63,606
Apr 4, 2026 $ 0.0000854
-0.37%
$ 426,950 $ 64,753
Apr 3, 2026 $ 0.000086
-0.36%
$ 430,200 $ 56,845
Apr 2, 2026 $ 0.0000864
-0.43%
$ 431,800 $ 26,334
Apr 1, 2026 $ 0.0000868
-3.87%
$ 434,200 $ 20,834
Mar 31, 2026 $ 0.0000903
-3.81%
$ 451,700 $ 13,897
Mar 30, 2026 $ 0.0000937
-0.14%
$ 468,750 $ 23,460
Mar 29, 2026 $ 0.0000939
-0.81%
$ 469,400 $ 23,027
Mar 28, 2026 $ 0.0000946
-0.20%
$ 473,250 $ 8,223
Mar 27, 2026 $ 0.0000948
-3.18%
$ 474,200 $ 9,516
Mar 26, 2026 $ 0.000098
+4.95%
$ 489,800 $ 12,868
Mar 25, 2026 $ 0.0000933
+5.65%
$ 466,700 $ 10,913
Mar 24, 2026 $ 0.0000883
+26.40%
$ 441,500 $ 9,864
Mar 23, 2026 $ 0.0000697
-4.51%
$ 349,300 $ 10,175
Download