SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000965
+0.00%
$ 482,500 $ 809
Apr 19, 2026 $ 0.0000962
-0.59%
$ 480,500 $ 898
Apr 18, 2026 $ 0.0000907
-2.71%
$ 453,650 $ 706
Apr 17, 2026 $ 0.0000933
+4.94%
$ 466,300 $ 3,919
Apr 16, 2026 $ 0.0000968
+2.63%
$ 483,850 $ 9,831
Apr 15, 2026 $ 0.0000943
+22.11%
$ 471,450 $ 10,375
Apr 14, 2026 $ 0.0000772
-20.30%
$ 386,100 $ 9,949
Apr 13, 2026 $ 0.000079
-5.99%
$ 395,000 $ 10,134
Apr 12, 2026 $ 0.0000838
-3.12%
$ 420,150 $ 10,924
Apr 11, 2026 $ 0.0000844
+22.45%
$ 421,950 $ 10,566
Apr 10, 2026 $ 0.0000612
+10.05%
$ 306,050 $ 11,098
Apr 9, 2026 $ 0.0000556
-19.95%
$ 278,100 $ 10,057
Apr 8, 2026 $ 0.0000695
-9.41%
$ 347,400 $ 9,761
Apr 7, 2026 $ 0.0000767
-12.64%
$ 383,500 $ 11,407
Apr 6, 2026 $ 0.0000878
+0.22%
$ 439,000 $ 52,251
Apr 5, 2026 $ 0.0000876
+3.18%
$ 438,050 $ 63,606
Apr 4, 2026 $ 0.0000854
-0.37%
$ 426,950 $ 64,753
Apr 3, 2026 $ 0.000086
-0.36%
$ 430,200 $ 56,845
Apr 2, 2026 $ 0.0000864
-0.43%
$ 431,800 $ 26,334
Apr 1, 2026 $ 0.0000868
-3.87%
$ 434,200 $ 20,834
Mar 31, 2026 $ 0.0000903
-3.81%
$ 451,700 $ 13,897
Mar 30, 2026 $ 0.0000937
-0.14%
$ 468,750 $ 23,460
Mar 29, 2026 $ 0.0000939
-0.81%
$ 469,400 $ 23,027
Mar 28, 2026 $ 0.0000946
-0.20%
$ 473,250 $ 8,223
Mar 27, 2026 $ 0.0000948
-3.18%
$ 474,200 $ 9,516
Mar 26, 2026 $ 0.000098
+4.95%
$ 489,800 $ 12,868
Mar 25, 2026 $ 0.0000933
+5.65%
$ 466,700 $ 10,913
Mar 24, 2026 $ 0.0000883
+26.40%
$ 441,500 $ 9,864
Mar 23, 2026 $ 0.0000697
-4.51%
$ 349,300 $ 10,175
Mar 22, 2026 $ 0.000073
-2.50%
$ 365,050 $ 10,340
Mar 21, 2026 $ 0.0000749
+8.84%
$ 374,400 $ 9,758
Mar 20, 2026 $ 0.0000688
+4.75%
$ 343,000 $ 9,980
Mar 19, 2026 $ 0.0000657
-20.08%
$ 328,400 $ 9,587
Mar 18, 2026 $ 0.0000587
-0.49%
$ 293,750 $ 9,441
Mar 17, 2026 $ 0.000059
+0.68%
$ 295,200 $ 18,751
Mar 16, 2026 $ 0.0000584
+0.02%
$ 292,150 $ 21,104
Mar 15, 2026 $ 0.0000584
-1.52%
$ 292,100 $ 20,191
Mar 14, 2026 $ 0.0000593
+0.46%
$ 296,600 $ 9,165
Mar 13, 2026 $ 0.000059
-1.70%
$ 295,250 $ 18,974
Mar 12, 2026 $ 0.0000601
-0.45%
$ 299,550 $ 21,562
Mar 11, 2026 $ 0.0000602
-5.38%
$ 300,600 $ 31,474
Mar 10, 2026 $ 0.0000636
+3.26%
$ 318,000 $ 9,043
Mar 9, 2026 $ 0.0000616
-0.26%
$ 307,950 $ 8,962
Mar 8, 2026 $ 0.0000617
+0.52%
$ 308,750 $ 8,760
Mar 7, 2026 $ 0.0000614
+7.08%
$ 307,150 $ 18,547
Mar 6, 2026 $ 0.0000574
+0.00%
$ 286,850 $ 8,903
Mar 5, 2026 $ 0.0000575
+4.15%
$ 287,450 $ 31,018
Mar 4, 2026 $ 0.0000552
-17.60%
$ 276,000 $ 43,668
Mar 3, 2026 $ 0.000067
+5.63%
$ 334,950 $ 14,295
Mar 2, 2026 $ 0.0000634
-4.23%
$ 317,100 $ 10,920
Download