SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000595
+0.00%
$ 297,700 $ 119
Yesterday $ 0.0000595
+5.57%
$ 297,700 $ 268
Jul 31, 2026 $ 0.0000564
-7.54%
$ 282,000 $ 346
Jul 30, 2026 $ 0.000061
+10.55%
$ 305,000 $ 205
Jul 29, 2026 $ 0.0000552
-7.37%
$ 275,900 $ 161
Jul 28, 2026 $ 0.0000596
-5.14%
$ 297,850 $ 3,864
Jul 27, 2026 $ 0.0000628
-2.21%
$ 314,000 $ 289
Jul 26, 2026 $ 0.0000642
-11.09%
$ 321,100 $ 3,167
Jul 25, 2026 $ 0.0000722
-29.44%
$ 361,150 $ 34,337
Jul 24, 2026 $ 0.00011
-0.57%
$ 511,850 $ 6,708
Jul 23, 2026 $ 0.000111
-2.85%
$ 553,150 $ 2,593
Jul 22, 2026 $ 0.000114
+5.29%
$ 569,350 $ 4,211
Jul 21, 2026 $ 0.000108
-0.86%
$ 540,750 $ 100
Jul 20, 2026 $ 0.000109
-1.45%
$ 545,450 $ 253
Jul 19, 2026 $ 0.000111
+2.14%
$ 553,500 $ 243
Jul 18, 2026 $ 0.000108
+0.21%
$ 541,900 $ 515
Jul 17, 2026 $ 0.000108
-22.00%
$ 540,750 $ 4,741
Jul 16, 2026 $ 0.000139
-12.17%
$ 693,250 $ 1,617
Jul 15, 2026 $ 0.000158
-3.00%
$ 789,300 $ 575
Jul 14, 2026 $ 0.000163
-0.14%
$ 813,700 $ 4,883
Jul 13, 2026 $ 0.000163
-6.39%
$ 814,800 $ 3,937
Jul 12, 2026 $ 0.000174
-1.49%
$ 870,400 $ 2,771
Jul 11, 2026 $ 0.000177
+0.34%
$ 883,550 $ 192
Jul 10, 2026 $ 0.000176
-2.92%
$ 880,550 $ 3,592
Jul 9, 2026 $ 0.000181
-6.69%
$ 907,000 $ 12,470
Jul 8, 2026 $ 0.000194
-0.10%
$ 972,300 $ 22,181
Jul 7, 2026 $ 0.000195
-0.40%
$ 973,300 $ 20,351
Jul 6, 2026 $ 0.000195
+0.24%
$ 977,200 $ 21,548
Jul 5, 2026 $ 0.000195
-3.15%
$ 974,950 $ 14,386
Jul 4, 2026 $ 0.000201
-0.28%
$ 1.01 million $ 8,975
Jul 3, 2026 $ 0.000202
+1.96%
$ 1.01 million $ 11,372
Jul 2, 2026 $ 0.000198
-48.20%
$ 990,100 $ 23,474
Jul 1, 2026 $ 0.000292
-16.15%
$ 1.46 million $ 2,055
Jun 30, 2026 $ 0.000348
+12.79%
$ 1.74 million $ 6,468
Jun 29, 2026 $ 0.000279
+12.90%
$ 1.4 million $ 2,766
Jun 28, 2026 $ 0.000247
-2.72%
$ 1.24 million $ 785
Jun 27, 2026 $ 0.000254
-24.11%
$ 1.27 million $ 4,364
Jun 26, 2026 $ 0.000335
-6.73%
$ 1.68 million $ 666
Jun 25, 2026 $ 0.000374
-23.25%
$ 1.87 million $ 1,649
Jun 24, 2026 $ 0.000363
-4.22%
$ 1.82 million $ 2,519
Jun 23, 2026 $ 0.000239
-11.55%
$ 1.2 million $ 1,197
Jun 22, 2026 $ 0.000234
-36.73%
$ 1.17 million $ 4,856
Jun 21, 2026 $ 0.000371
-8.90%
$ 1.85 million $ 588
Jun 20, 2026 $ 0.000407
+8.99%
$ 2.04 million $ 1,419
Jun 19, 2026 $ 0.000359
-4.02%
$ 1.79 million $ 1,334
Jun 18, 2026 $ 0.000374
-8.55%
$ 1.87 million $ 1,467
Jun 17, 2026 $ 0.000321
-14.99%
$ 1.6 million $ 3,351
Jun 16, 2026 $ 0.000393
+15.53%
$ 1.96 million $ 3,279
Jun 15, 2026 $ 0.000325
-18.51%
$ 1.62 million $ 1,395
Jun 14, 2026 $ 0.000398
+35.62%
$ 1.99 million $ 1,610
Download