SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.00%
$ 865,150 $ 2,773
Yesterday $ 0.000177
+0.34%
$ 883,550 $ 192
Jul 10, 2026 $ 0.000176
-2.92%
$ 880,550 $ 3,592
Jul 9, 2026 $ 0.000181
-6.69%
$ 907,000 $ 12,470
Jul 8, 2026 $ 0.000194
-0.10%
$ 972,300 $ 22,181
Jul 7, 2026 $ 0.000195
-0.40%
$ 973,300 $ 20,351
Jul 6, 2026 $ 0.000195
+0.24%
$ 977,200 $ 21,548
Jul 5, 2026 $ 0.000195
-3.15%
$ 974,950 $ 14,386
Jul 4, 2026 $ 0.000201
-0.28%
$ 1.01 million $ 8,975
Jul 3, 2026 $ 0.000202
+1.96%
$ 1.01 million $ 11,372
Jul 2, 2026 $ 0.000198
-48.20%
$ 990,100 $ 23,474
Jul 1, 2026 $ 0.000292
-16.15%
$ 1.46 million $ 2,055
Jun 30, 2026 $ 0.000348
+12.79%
$ 1.74 million $ 6,468
Jun 29, 2026 $ 0.000279
+12.90%
$ 1.4 million $ 2,766
Jun 28, 2026 $ 0.000247
-2.72%
$ 1.24 million $ 785
Jun 27, 2026 $ 0.000254
-24.11%
$ 1.27 million $ 4,364
Jun 26, 2026 $ 0.000335
-6.73%
$ 1.68 million $ 666
Jun 25, 2026 $ 0.000374
-23.25%
$ 1.87 million $ 1,649
Jun 24, 2026 $ 0.000363
-4.22%
$ 1.82 million $ 2,519
Jun 23, 2026 $ 0.000239
-11.55%
$ 1.2 million $ 1,197
Jun 22, 2026 $ 0.000234
-36.73%
$ 1.17 million $ 4,856
Jun 21, 2026 $ 0.000371
-8.90%
$ 1.85 million $ 588
Jun 20, 2026 $ 0.000407
+8.99%
$ 2.04 million $ 1,419
Jun 19, 2026 $ 0.000359
-4.02%
$ 1.79 million $ 1,334
Jun 18, 2026 $ 0.000374
-8.55%
$ 1.87 million $ 1,467
Jun 17, 2026 $ 0.000321
-14.99%
$ 1.6 million $ 3,351
Jun 16, 2026 $ 0.000393
+15.53%
$ 1.96 million $ 3,279
Jun 15, 2026 $ 0.000325
-18.51%
$ 1.62 million $ 1,395
Jun 14, 2026 $ 0.000398
+35.62%
$ 1.99 million $ 1,610
Jun 13, 2026 $ 0.000303
-25.24%
$ 1.52 million $ 1,878
Jun 12, 2026 $ 0.000363
-33.56%
$ 1.82 million $ 5,439
Jun 11, 2026 $ 0.000547
+4.65%
$ 2.73 million $ 1,989
Jun 10, 2026 $ 0.000522
-8.91%
$ 2.61 million $ 2,753
Jun 9, 2026 $ 0.000449
-24.79%
$ 2.25 million $ 4,625
Jun 8, 2026 $ 0.000597
+8.21%
$ 2.99 million $ 62,298
Jun 7, 2026 $ 0.000239
+0.66%
$ 1.19 million $ 2,029
Jun 6, 2026 $ 0.000237
+14.23%
$ 1.18 million $ 1,922
Jun 5, 2026 $ 0.000138
-44.53%
$ 690,950 $ 1,409
Jun 4, 2026 $ 0.000249
+1.99%
$ 1.25 million $ 1,161
Jun 3, 2026 $ 0.000244
-1.92%
$ 1.22 million $ 492
Jun 2, 2026 $ 0.000249
+7.34%
$ 1.25 million $ 1,196
Jun 1, 2026 $ 0.000232
+0.00%
$ 1.16 million $ 1,388
May 31, 2026 $ 0.000203
-0.99%
$ 1.01 million $ 769
May 30, 2026 $ 0.000205
+0.03%
$ 1.02 million $ 829
May 29, 2026 $ 0.000211
+5.81%
$ 1.06 million $ 868
May 28, 2026 $ 0.0002
+1.15%
$ 998,550 $ 791
May 27, 2026 $ 0.000197
-8.21%
$ 987,150 $ 801
May 26, 2026 $ 0.000215
+0.00%
$ 1.08 million $ 1,753
May 25, 2026 $ 0.000215
+8.63%
$ 1.08 million $ 1,607
May 24, 2026 $ 0.000198
-0.65%
$ 990,000 $ 716
Download