SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Today $0.0000595
+0.00%
$297,600 $38
Yesterday $0.0000595
-0.22%
$297,550 $53
Sep 12, 2026 $0.0000596
-1.50%
$298,200 $16
Sep 11, 2026 $0.0000606
+0.00%
$302,750 $7
Sep 10, 2026 $0.0000606
+1.53%
$302,750 $23
Sep 9, 2026 $0.0000596
+0.00%
$298,200 $90
Sep 8, 2026 $0.0000596
+0.22%
$298,200 $11
Sep 7, 2026 $0.0000595
+0.00%
$297,550 $17
Sep 6, 2026 $0.0000595
-0.22%
$297,550 $6
Sep 5, 2026 $0.0000596
+0.02%
$298,200 $44
Sep 4, 2026 $0.0000596
-0.05%
$298,150 $55
Sep 3, 2026 $0.0000597
-0.43%
$298,300 $107
Sep 2, 2026 $0.0000599
-0.28%
$299,600 $212
Sep 1, 2026 $0.0000601
+0.57%
$300,450 $170
Aug 31, 2026 $0.0000598
+2.31%
$298,750 $116
Aug 30, 2026 $0.0000584
+2.64%
$292,000 $420
Aug 29, 2026 $0.0000569
-0.70%
$284,500 $80
Aug 28, 2026 $0.0000573
+0.02%
$286,500 $276
Aug 27, 2026 $0.0000573
-1.22%
$286,450 $30
Aug 26, 2026 $0.0000573
+0.00%
$-- $1
Aug 25, 2026 $0.0000573
-0.23%
$286,500 $5
Aug 24, 2026 $0.0000574
+0.23%
$287,150 $20
Aug 23, 2026 $0.0000573
+0.00%
$286,500 $4
Aug 22, 2026 $0.0000573
-2.53%
$286,500 $30
Aug 21, 2026 $0.0000588
+0.00%
$293,950 $8
Aug 20, 2026 $0.0000588
+0.00%
$293,950 $59
Aug 19, 2026 $0.0000588
+0.20%
$293,950 $1
Aug 18, 2026 $0.0000587
+0.02%
$293,350 $27
Aug 17, 2026 $0.0000587
-0.07%
$293,300 $19
Aug 16, 2026 $0.0000587
-1.51%
$293,500 $15
Aug 15, 2026 $0.0000596
+6.16%
$298,000 $244
Aug 14, 2026 $0.0000561
-3.95%
$280,700 $195
Aug 13, 2026 $0.0000584
+3.89%
$292,250 $10
Aug 12, 2026 $0.0000563
+0.00%
$281,300 $15
Aug 11, 2026 $0.0000584
+0.00%
$-- $10
Aug 10, 2026 $0.0000584
+3.80%
$292,000 $101
Aug 9, 2026 $0.0000563
+0.02%
$281,300 $629
Aug 8, 2026 $0.0000562
+0.23%
$281,250 $14
Aug 7, 2026 $0.0000561
-7.59%
$280,600 $542
Aug 6, 2026 $0.0000607
+0.03%
$303,650 $53
Aug 5, 2026 $0.0000607
+3.80%
$303,550 $577
Aug 4, 2026 $0.0000585
-2.26%
$292,450 $561
Aug 3, 2026 $0.0000598
-4.41%
$299,200 $109
Aug 2, 2026 $0.0000626
+5.14%
$313,000 $125
Aug 1, 2026 $0.0000595
+5.57%
$297,700 $268
Jul 31, 2026 $0.0000564
-7.54%
$282,000 $346
Jul 30, 2026 $0.000061
+10.55%
$305,000 $205
Jul 29, 2026 $0.0000552
-7.37%
$275,900 $161
Jul 28, 2026 $0.0000596
-5.14%
$297,850 $3,864
Jul 27, 2026 $0.0000628
-2.21%
$314,000 $289
Download