SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Today $0.0000573
+0.00%
$286,500 $30
Yesterday $0.0000573
-2.53%
$286,500 $30
Aug 21, 2026 $0.0000588
+0.00%
$293,950 $8
Aug 20, 2026 $0.0000588
+0.00%
$293,950 $59
Aug 19, 2026 $0.0000588
+0.20%
$293,950 $1
Aug 18, 2026 $0.0000587
+0.02%
$293,350 $27
Aug 17, 2026 $0.0000587
-0.07%
$293,300 $19
Aug 16, 2026 $0.0000587
-1.51%
$293,500 $15
Aug 15, 2026 $0.0000596
+6.16%
$298,000 $244
Aug 14, 2026 $0.0000561
-3.95%
$280,700 $195
Aug 13, 2026 $0.0000584
+3.89%
$292,250 $10
Aug 12, 2026 $0.0000563
+0.00%
$281,300 $15
Aug 11, 2026 $0.0000584
+0.00%
$-- $10
Aug 10, 2026 $0.0000584
+3.80%
$292,000 $101
Aug 9, 2026 $0.0000563
+0.02%
$281,300 $629
Aug 8, 2026 $0.0000562
+0.23%
$281,250 $14
Aug 7, 2026 $0.0000561
-7.59%
$280,600 $542
Aug 6, 2026 $0.0000607
+0.03%
$303,650 $53
Aug 5, 2026 $0.0000607
+3.80%
$303,550 $577
Aug 4, 2026 $0.0000585
-2.26%
$292,450 $561
Aug 3, 2026 $0.0000598
-4.41%
$299,200 $109
Aug 2, 2026 $0.0000626
+5.14%
$313,000 $125
Aug 1, 2026 $0.0000595
+5.57%
$297,700 $268
Jul 31, 2026 $0.0000564
-7.54%
$282,000 $346
Jul 30, 2026 $0.000061
+10.55%
$305,000 $205
Jul 29, 2026 $0.0000552
-7.37%
$275,900 $161
Jul 28, 2026 $0.0000596
-5.14%
$297,850 $3,864
Jul 27, 2026 $0.0000628
-2.21%
$314,000 $289
Jul 26, 2026 $0.0000642
-11.09%
$321,100 $3,167
Jul 25, 2026 $0.0000722
-29.44%
$361,150 $34,337
Jul 24, 2026 $0.00011
-0.57%
$511,850 $6,708
Jul 23, 2026 $0.000111
-2.85%
$553,150 $2,593
Jul 22, 2026 $0.000114
+5.29%
$569,350 $4,211
Jul 21, 2026 $0.000108
-0.86%
$540,750 $100
Jul 20, 2026 $0.000109
-1.45%
$545,450 $253
Jul 19, 2026 $0.000111
+2.14%
$553,500 $243
Jul 18, 2026 $0.000108
+0.21%
$541,900 $515
Jul 17, 2026 $0.000108
-22.00%
$540,750 $4,741
Jul 16, 2026 $0.000139
-12.17%
$693,250 $1,617
Jul 15, 2026 $0.000158
-3.00%
$789,300 $575
Jul 14, 2026 $0.000163
-0.14%
$813,700 $4,883
Jul 13, 2026 $0.000163
-6.39%
$814,800 $3,937
Jul 12, 2026 $0.000174
-1.49%
$870,400 $2,771
Jul 11, 2026 $0.000177
+0.34%
$883,550 $192
Jul 10, 2026 $0.000176
-2.92%
$880,550 $3,592
Jul 9, 2026 $0.000181
-6.69%
$907,000 $12,470
Jul 8, 2026 $0.000194
-0.10%
$972,300 $22,181
Jul 7, 2026 $0.000195
-0.40%
$973,300 $20,351
Jul 6, 2026 $0.000195
+0.24%
$977,200 $21,548
Jul 5, 2026 $0.000195
-3.15%
$974,950 $14,386
Download