SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
6:45 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,194
6:44 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,194
6:43 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:42 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:41 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:40 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:39 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:38 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:37 PM $ 0.000235
+0.00%
$ 1.2 million $ 2,196
6:36 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,196
6:35 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,189
6:34 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,189
6:33 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,189
6:32 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,189
6:31 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:30 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:29 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:28 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:27 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:26 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:25 PM $ 0.000238
+0.00%
$ 1.2 million $ 2,186
6:24 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,186
6:23 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,194
6:22 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,194
6:21 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,194
6:20 PM $ 0.000238
+0.00%
$ 1.19 million $ 2,194
6:19 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:18 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:17 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:16 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:15 PM $ 0.00024
+0.00%
$ 1.2 million $ 2,192
6:14 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,186
6:13 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,186
6:12 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,186
6:11 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,186
6:10 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
6:09 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
6:08 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
6:07 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,187
6:06 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:05 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:04 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:03 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,192
6:02 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:01 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,193
6:00 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
5:59 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
5:58 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
5:57 PM $ 0.000239
+0.00%
$ 1.2 million $ 2,190
Download