SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.000091
+0.00%
$ 482,500 $ 809
1:36 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
1:35 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
1:34 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
1:33 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
1:32 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
1:31 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
1:30 PM $ 0.0000965
+0.00%
$ 482,500 $ 809
1:29 PM $ 0.0000965
-0.43%
$ 482,500 $ 807
1:28 PM $ 0.0000965
+0.00%
$ 482,500 $ 807
1:27 PM $ 0.0000969
+0.00%
$ 482,500 $ 804
1:25 PM $ 0.0000967
+0.00%
$ 482,500 $ 801
1:24 PM $ 0.0000967
-0.30%
$ 483,550 $ 801
1:23 PM $ 0.0000969
+0.00%
$ 483,550 $ 796
1:22 PM $ 0.0000969
+0.21%
$ 483,550 $ 796
1:21 PM $ 0.0000967
+0.00%
$ 483,550 $ 796
1:20 PM $ 0.0000967
+0.00%
$ 483,550 $ 792
1:19 PM $ 0.0000967
+0.00%
$ 483,600 $ 792
1:18 PM $ 0.0000967
+0.00%
$ 483,600 $ 796
1:17 PM $ 0.0000967
+0.00%
$ 483,600 $ 796
1:16 PM $ 0.0000967
+0.00%
$ 483,600 $ 796
1:15 PM $ 0.0000967
+0.00%
$ 483,600 $ 796
1:14 PM $ 0.0000967
+0.00%
$ 483,600 $ 796
1:13 PM $ 0.0000967
+0.00%
$ 483,600 $ 800
1:12 PM $ 0.0000967
+0.00%
$ 483,600 $ 800
1:11 PM $ 0.0000967
+0.00%
$ 483,600 $ 796
1:10 PM $ 0.0000967
+0.00%
$ 483,600 $ 796
1:09 PM $ 0.0000967
+0.00%
$ 483,600 $ 796
1:08 PM $ 0.0000967
+0.00%
$ 483,600 $ 800
1:07 PM $ 0.0000967
+0.00%
$ 483,600 $ 800
1:06 PM $ 0.0000967
+0.00%
$ 483,600 $ 800
1:05 PM $ 0.0000967
+0.00%
$ 483,600 $ 801
1:04 PM $ 0.0000967
+0.00%
$ 483,600 $ 801
1:03 PM $ 0.0000967
+0.00%
$ 483,600 $ 812
1:02 PM $ 0.0000967
+0.00%
$ 483,600 $ 812
1:01 PM $ 0.0000967
+0.00%
$ 483,600 $ 816
1:00 PM $ 0.0000967
+0.00%
$ 483,600 $ 816
12:59 PM $ 0.0000967
+0.00%
$ 483,600 $ 816
12:58 PM $ 0.0000967
+0.00%
$ 483,600 $ 816
12:57 PM $ 0.0000967
+0.00%
$ 483,600 $ 816
12:56 PM $ 0.0000967
+0.00%
$ 483,600 $ 820
12:55 PM $ 0.0000967
+0.00%
$ 483,600 $ 816
12:54 PM $ 0.0000967
+0.00%
$ 483,600 $ 816
12:53 PM $ 0.0000967
+0.00%
$ 483,600 $ 816
12:52 PM $ 0.0000967
+0.00%
$ 483,600 $ 815
12:51 PM $ 0.0000967
+0.00%
$ 483,600 $ 815
12:50 PM $ 0.0000967
+0.00%
$ 483,600 $ 815
12:49 PM $ 0.0000967
+0.00%
$ 483,600 $ 815
12:48 PM $ 0.0000967
+0.00%
$ 483,600 $ 815
12:47 PM $ 0.0000967
+0.00%
$ 483,600 $ 815
Download