SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000903
+96.01%
$ 451,700 $ 507,528
Feb 2026 $ 0.0000461
+9.53%
$ 230,450 $ 1.74 million
Jan 2026 $ 0.0000674
+175.22%
$ 210,400 $ 3.79 million
Dec 2025 $ 0.0000245
-13.62%
$ 122,700 $ 1.65 million
Oct 2025 $ 0.0000463
-17.23%
$ -- $ 269,999
Aug 2025 $ 0.0000751
-3.42%
$ -- $ 859,234
Jul 2025 $ 0.0000778
+6.87%
$ 388,700 $ 2.27 million
Jun 2025 $ 0.0000753
-40.50%
$ 364,050 $ 2.62 million
May 2025 $ 0.000126
+72.05%
$ 632,900 $ 2.6 million
Apr 2025 $ 0.0000731
-35.02%
$ 365,500 $ 3.08 million
Mar 2025 $ 0.000112
-56.81%
$ 562,500 $ 2.95 million
Feb 2025 $ 0.00026
-18.54%
$ 1.3 million $ 489,477
Jan 2025 $ 0.000322
-5.21%
$ 1.6 million $ 164,253
Dec 2024 $ 0.000333
-15.66%
$ 1.7 million $ 97,637
Nov 2024 $ 0.000393
-3.06%
$ 1.97 million $ 27,185
Oct 2024 $ 0.000417
-13.24%
$ 2.03 million $ 30,950
Sep 2024 $ 0.00048
+36.25%
$ 2.4 million $ 29,857
Aug 2024 $ 0.000353
-17.11%
$ 1.76 million $ 50,681
Jul 2024 $ 0.000425
+24.93%
$ 2.13 million $ 260,354
Jun 2024 $ 0.00034
-25.74%
$ 1.7 million $ 337,727
May 2024 $ 0.000463
-25.37%
$ 2.31 million $ 378,021
Apr 2024 $ 0.00062
-15.07%
$ 3.1 million $ 102,160
Download