Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000916
+53.31%
$458,000 $22,284
Aug 2026 $0.0000598
+5.94%
$298,750 $5,825
Jul 2026 $0.0000564
-83.81%
$282,000 $206,132
Jun 2026 $0.000348
+50.18%
$1.74 million $101,134
May 2026 $0.000203
+121.62%
$1.01 million $26,437
Apr 2026 $0.0000936
+3.62%
$457,750 $404,549
Mar 2026 $0.0000903
+96.01%
$451,700 $507,528
Feb 2026 $0.0000461
+9.53%
$230,450 $1.74 million
Jan 2026 $0.0000674
+175.22%
$210,400 $3.79 million
Dec 2025 $0.0000245
-13.62%
$122,700 $1.65 million
Oct 2025 $0.0000463
-17.23%
$-- $269,999
Aug 2025 $0.0000751
-3.42%
$-- $859,234
Jul 2025 $0.0000778
+6.87%
$388,700 $2.27 million
Jun 2025 $0.0000753
-40.50%
$364,050 $2.62 million
May 2025 $0.000126
+72.05%
$632,900 $2.6 million
Apr 2025 $0.0000731
-35.02%
$365,500 $3.08 million
Mar 2025 $0.000112
-56.81%
$562,500 $2.95 million
Feb 2025 $0.00026
-18.54%
$1.3 million $489,477
Jan 2025 $0.000322
-5.21%
$1.6 million $164,253
Dec 2024 $0.000333
-15.66%
$1.7 million $97,637
Nov 2024 $0.000393
-3.06%
$1.97 million $27,185
Oct 2024 $0.000417
-13.24%
$2.03 million $30,950
Sep 2024 $0.00048
+36.25%
$2.4 million $29,857
Aug 2024 $0.000353
-17.11%
$1.76 million $50,681
Jul 2024 $0.000425
+24.93%
$2.13 million $260,354
Jun 2024 $0.00034
-25.74%
$1.7 million $337,727
May 2024 $0.000463
-25.37%
$2.31 million $378,021
Apr 2024 $0.00062
-15.07%
$3.1 million $102,160
Download