SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000907
+7.97%
$ 480,500 $ 44,914
Apr 6 $ 0.0000844
-3.68%
$ 419,250 $ 105,139
Apr 6 $ 0.0000844
-3.68%
$ 420,150 $ 105,139
Mar 30 $ 0.0000854
-9.04%
$ 438,050 $ 206,124
Mar 23 $ 0.0000946
+29.64%
$ 469,400 $ 61,559
Mar 16 $ 0.000073
+24.97%
$ 365,050 $ 88,961
Mar 16 $ 0.000073
+24.97%
$ 365,050 $ 88,961
Mar 9 $ 0.0000584
-5.39%
$ 292,100 $ 119,371
Mar 2 $ 0.0000614
-7.23%
$ 308,750 $ 127,350
Feb 23 $ 0.0000662
+36.73%
$ 331,100 $ 379,169
Feb 16 $ 0.0000488
-2.10%
$ 242,400 $ 285,316
Feb 9 $ 0.0000545
+29.36%
$ 249,450 $ 442,638
Feb 2 $ 0.0000443
+6.01%
$ 211,400 $ 427,311
Jan 26 $ 0.0000421
-10.60%
$ 208,800 $ 378,136
Jan 19 $ 0.0000472
+29.11%
$ 235,350 $ 582,021
Jan 12 $ 0.000035
+16.21%
$ 182,500 $ 903,740
Jan 5 $ 0.0000274
+13.72%
$ 150,400 $ 721,405
Dec 29 $ 0.0000241
-1.15%
$ 120,900 $ 919,873
Dec 22 $ 0.0000242
-15.19%
$ 122,000 $ 432,864
Dec 15 $ 0.0000286
+0.74%
$ 142,550 $ 690,064
Oct 20 $ 0.0000463
-17.23%
$ -- $ 269,999
Aug 11 $ 0.0000751
-2.39%
$ -- $ 136,167
Aug 4 $ 0.0000809
+4.46%
$ 384,450 $ 419,550
Jul 28 $ 0.0000772
-2.73%
$ 387,050 $ 564,216
Jul 21 $ 0.00008
+0.39%
$ 396,750 $ 548,707
Jul 14 $ 0.0000701
-2.24%
$ 398,300 $ 384,995
Jul 7 $ 0.0000706
-7.15%
$ 356,450 $ 389,692
Jun 30 $ 0.0000769
+2.11%
$ 379,650 $ 434,253
Jun 23 $ 0.0000766
-22.77%
$ 376,550 $ 372,448
Jun 16 $ 0.0000875
-22.34%
$ 495,500 $ 597,796
Jun 9 $ 0.000113
+5.22%
$ 565,900 $ 652,363
Jun 2 $ 0.0000968
-8.50%
$ 511,500 $ 564,851
May 26 $ 0.000106
-0.49%
$ 528,700 $ 627,470
May 19 $ 0.000106
-30.83%
$ 531,300 $ 285,735
May 12 $ 0.0000785
+13.41%
$ 763,650 $ 623,953
May 5 $ 0.0000747
+3.65%
$ 346,240 $ 516,234
Apr 28 $ 0.0000724
-8.30%
$ 360,600 $ 492,594
Apr 21 $ 0.0000789
-3.27%
$ 394,700 $ 852,637
Apr 14 $ 0.000087
+9.85%
$ 408,050 $ 667,058
Apr 7 $ 0.0000818
+4.60%
$ 396,500 $ 629,472
Mar 31 $ 0.0000956
-16.14%
$ 391,000 $ 443,631
Mar 24 $ 0.000115
-16.92%
$ 570,500 $ 593,570
Mar 17 $ 0.000149
-6.57%
$ 694,500 $ 698,430
Mar 10 $ 0.000164
-15.90%
$ 799,000 $ 667,239
Mar 3 $ 0.000213
-18.33%
$ 975,000 $ 459,669
Feb 24 $ 0.000261
-5.13%
$ 1.3 million $ 352,575
Feb 17 $ 0.000262
+3.07%
$ 1.37 million $ 150,932
Feb 10 $ 0.000269
+4.91%
$ 1.27 million $ 6,365
Feb 3 $ 0.000266
-7.34%
$ 1.28 million $ 2,633
Jan 27 $ 0.000287
-13.09%
$ 1.44 million $ 6,278
Jan 20 $ 0.000333
-27.20%
$ 1.65 million $ 78,577
Jan 13 $ 0.000458
+8.73%
$ 2.29 million $ 33,565
Download