Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOMESING Historical Data

SSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000969
-9.95%
$484,400 $885
Sep 21 $0.000108
-34.96%
$537,950 $11,102
Sep 14 $0.000165
+177.97%
$827,100 $9,881
Sep 7 $0.0000596
+0.22%
$297,550 $159
Aug 31 $0.0000595
+1.90%
$297,550 $1,034
Aug 24 $0.0000584
+1.92%
$292,000 $540
Aug 17 $0.0000573
-2.39%
$286,500 $157
Aug 10 $0.0000596
+5.94%
$293,500 $617
Aug 3 $0.0000563
-10.13%
$281,300 $3,549
Jul 27 $0.0000626
-2.52%
$313,000 $5,789
Jul 20 $0.0000642
-41.99%
$321,100 $53,111
Jul 13 $0.000111
-36.41%
$553,500 $17,096
Jul 6 $0.000174
-10.72%
$870,400 $86,471
Jun 29 $0.000195
-21.17%
$974,950 $51,332
Jun 22 $0.000254
-31.30%
$1.24 million $8,974
Jun 15 $0.000407
+2.21%
$1.85 million $9,604
Jun 8 $0.000303
-45.05%
$1.99 million $63,360
Jun 1 $0.000237
+2.13%
$1.19 million $6,486
May 25 $0.000205
+3.49%
$1.01 million $6,353
May 18 $0.000199
+11.65%
$990,000 $6,046
May 11 $0.000139
+43.16%
$894,300 $5,380
May 4 $0.0000938
+7.89%
$483,950 $2,985
Apr 27 $0.0000936
-0.65%
$435,600 $1,082
Apr 20 $0.0000955
-0.60%
$471,650 $6,401
Apr 13 $0.0000907
+7.97%
$480,500 $44,914
Apr 6 $0.0000844
-3.68%
$419,250 $105,139
Mar 30 $0.0000854
-9.04%
$438,050 $206,124
Mar 23 $0.0000946
+29.64%
$469,400 $61,559
Mar 16 $0.000073
+24.97%
$365,050 $88,961
Mar 9 $0.0000584
-5.39%
$292,100 $119,371
Mar 2 $0.0000614
-7.23%
$308,750 $127,350
Feb 23 $0.0000662
+36.73%
$331,100 $379,169
Feb 16 $0.0000488
-2.10%
$242,400 $285,316
Feb 9 $0.0000545
+29.36%
$249,450 $442,638
Feb 2 $0.0000443
+6.01%
$211,400 $427,311
Jan 26 $0.0000421
-10.60%
$208,800 $378,136
Jan 19 $0.0000472
+29.11%
$235,350 $582,021
Jan 12 $0.000035
+16.21%
$182,500 $903,740
Jan 5 $0.0000274
+13.72%
$150,400 $721,405
Dec 29 $0.0000241
-1.15%
$120,900 $919,873
Dec 22 $0.0000242
-15.19%
$122,000 $432,864
Dec 15 $0.0000286
+0.74%
$142,550 $690,064
Oct 20 $0.0000463
-17.23%
$-- $269,999
Aug 11 $0.0000751
-2.39%
$-- $136,167
Aug 4 $0.0000809
+4.46%
$384,450 $419,550
Jul 28 $0.0000772
-2.73%
$387,050 $564,216
Jul 21 $0.00008
+0.39%
$396,750 $548,707
Jul 14 $0.0000701
-2.24%
$398,300 $384,995
Jul 7 $0.0000706
-7.15%
$356,450 $389,692
Jun 30 $0.0000769
+2.11%
$379,650 $434,253
Download