SOMESING Historical Data

SSG Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000525
+11.10%
$ 2.63 million $ 1,466
Sep 25, 2024 $ 0.000477
-3.05%
$ 2.38 million $ 749
Sep 24, 2024 $ 0.000492
+1.74%
$ 2.46 million $ 930
Sep 23, 2024 $ 0.000484
-2.30%
$ 2.42 million $ 1,531
Sep 22, 2024 $ 0.000495
-3.13%
$ 2.48 million $ 1,207
Sep 21, 2024 $ 0.000511
+1.55%
$ 2.56 million $ 556
Sep 20, 2024 $ 0.000503
-0.83%
$ 2.52 million $ 2,019
Sep 19, 2024 $ 0.000508
+16.97%
$ 2.54 million $ 5,112
Sep 18, 2024 $ 0.000434
-3.83%
$ 2.17 million $ 1,918
Sep 17, 2024 $ 0.000459
+17.39%
$ 2.29 million $ 6,986
Sep 16, 2024 $ 0.000391
-0.61%
$ 1.96 million $ 47
Sep 15, 2024 $ 0.000393
-2.43%
$ 1.97 million $ 364
Sep 14, 2024 $ 0.000403
-6.04%
$ 2.02 million $ 663
Sep 13, 2024 $ 0.000429
-0.69%
$ 2.15 million $ 94
Sep 12, 2024 $ 0.000432
-0.30%
$ 2.16 million $ 125
Sep 11, 2024 $ 0.000433
+0.72%
$ 2.17 million $ 137
Sep 10, 2024 $ 0.00043
-1.65%
$ 2.15 million $ 442
Sep 9, 2024 $ 0.000438
+4.27%
$ 2.19 million $ 50
Sep 8, 2024 $ 0.00042
+3.15%
$ 2.1 million $ 822
Sep 7, 2024 $ 0.000407
+9.44%
$ 2.03 million $ 381
Sep 6, 2024 $ 0.000372
-12.36%
$ 1.86 million $ 223
Sep 5, 2024 $ 0.000424
+5.21%
$ 2.12 million $ 399
Sep 4, 2024 $ 0.000403
-3.73%
$ 2.02 million $ 333
Sep 3, 2024 $ 0.000419
+2.75%
$ 2.09 million $ 572
Sep 2, 2024 $ 0.000407
+8.29%
$ 2.04 million $ 855
Sep 1, 2024 $ 0.000376
+6.72%
$ 1.88 million $ 267
Aug 31, 2024 $ 0.000353
-5.42%
$ 1.76 million $ 172
Aug 30, 2024 $ 0.000373
-0.48%
$ 1.86 million $ 636
Aug 29, 2024 $ 0.000375
-7.02%
$ 1.87 million $ 711
Aug 28, 2024 $ 0.000403
+1.67%
$ 2.01 million $ 947
Aug 27, 2024 $ 0.000396
-0.80%
$ 1.98 million $ 732
Aug 26, 2024 $ 0.0004
-2.06%
$ 2 million $ 5,180
Aug 25, 2024 $ 0.000408
+2.59%
$ 2.04 million $ 978
Aug 24, 2024 $ 0.000398
-1.90%
$ 1.99 million $ 1,692
Aug 23, 2024 $ 0.000406
-9.03%
$ 2.03 million $ 2,254
Aug 22, 2024 $ 0.000446
-4.64%
$ 2.23 million $ 5,786
Aug 21, 2024 $ 0.000468
+5.31%
$ 2.34 million $ 5,989
Aug 20, 2024 $ 0.000444
+9.62%
$ 2.22 million $ 210
Aug 19, 2024 $ 0.000405
-4.12%
$ 2.03 million $ 370
Aug 18, 2024 $ 0.000423
-1.97%
$ 2.11 million $ 153
Aug 17, 2024 $ 0.000431
+6.34%
$ 2.16 million $ 153
Aug 16, 2024 $ 0.000405
-6.09%
$ 2.03 million $ 865
Aug 15, 2024 $ 0.000432
-1.03%
$ 2.16 million $ 5,434
Aug 14, 2024 $ 0.000437
+18.55%
$ 2.19 million $ 1,226
Aug 13, 2024 $ 0.00037
+2.61%
$ 1.85 million $ 462
Aug 12, 2024 $ 0.00036
+13.09%
$ 1.8 million $ 3,552
Aug 11, 2024 $ 0.000319
+1.59%
$ 1.59 million $ 105
Aug 10, 2024 $ 0.000314
-3.30%
$ 1.57 million $ 157
Aug 9, 2024 $ 0.000324
-8.60%
$ 1.62 million $ 680
Aug 8, 2024 $ 0.000355
+0.03%
$ 1.77 million $ 557