SOMESING Historical Data

SSG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0000871
+0.02%
$ 435,450 $ 14,059
Apr 1, 1 PM $ 0.0000871
-0.25%
$ 435,350 $ 13,127
Apr 1, 12 PM $ 0.0000871
-0.98%
$ 435,600 $ 12,306
Apr 1, 9 AM $ 0.0000781
+0.13%
$ 390,600 $ 9,931
Apr 1, 8 AM $ 0.000078
-0.14%
$ 390,100 $ 9,900
Apr 1, 7 AM $ 0.0000781
+0.00%
$ 390,650 $ 9,820
Apr 1, 6 AM $ 0.0000781
+1.47%
$ 390,650 $ 10,122
Apr 1, 4 AM $ 0.0000737
+0.00%
$ 368,600 $ 11,491
Apr 1, 3 AM $ 0.0000739
-2.82%
$ 369,400 $ 11,731
Apr 1, 2 AM $ 0.000076
-14.85%
$ 380,100 $ 12,326
Apr 1, 1 AM $ 0.0000893
-0.81%
$ 446,400 $ 12,792
Apr 1, 12 AM $ 0.00009
-0.37%
$ 450,050 $ 13,374
Mar 31, 11 PM $ 0.0000903
+12.39%
$ 451,700 $ 13,897
Mar 31, 10 PM $ 0.0000804
+0.00%
$ 401,900 $ 14,217
Mar 31, 9 PM $ 0.0000804
+0.00%
$ 401,900 $ 14,827
Mar 31, 8 PM $ 0.0000804
-0.22%
$ 401,900 $ 15,386
Mar 31, 7 PM $ 0.0000806
+0.22%
$ 402,800 $ 15,952
Mar 31, 6 PM $ 0.0000804
+0.63%
$ 401,900 $ 16,511
Mar 31, 5 PM $ 0.0000799
-2.01%
$ 399,400 $ 17,066
Mar 31, 4 PM $ 0.0000815
-5.02%
$ 407,600 $ 17,714
Mar 31, 3 PM $ 0.0000858
+0.00%
$ 429,150 $ 18,257
Mar 31, 2 PM $ 0.0000858
+4.29%
$ 429,150 $ 18,912
Mar 31, 1 PM $ 0.0000884
-0.74%
$ 442,050 $ 19,518
Mar 31, 12 PM $ 0.0000891
+0.20%
$ 445,350 $ 20,189
Mar 31, 11 AM $ 0.0000889
-0.20%
$ 444,450 $ 20,830
Mar 31, 10 AM $ 0.0000891
+0.20%
$ 445,350 $ 21,427
Mar 31, 9 AM $ 0.0000889
-0.20%
$ 444,450 $ 22,015
Mar 31, 8 AM $ 0.0000891
+0.00%
$ 445,350 $ 22,587
Mar 31, 7 AM $ 0.0000891
-5.07%
$ 445,350 $ 23,297
Mar 31, 6 AM $ 0.0000937
+0.10%
$ 468,450 $ 23,523
Mar 31, 5 AM $ 0.0000937
-0.17%
$ 468,600 $ 23,525
Mar 31, 4 AM $ 0.0000938
-0.07%
$ 469,050 $ 23,492
Mar 31, 3 AM $ 0.0000937
+0.04%
$ 468,650 $ 23,481
Mar 31, 2 AM $ 0.0000937
-0.04%
$ 468,450 $ 23,461
Mar 31, 1 AM $ 0.0000937
+0.05%
$ 468,650 $ 23,500
Mar 31, 12 AM $ 0.0000937
-0.26%
$ 468,400 $ 23,502
Mar 30, 11 PM $ 0.0000937
-0.15%
$ 468,750 $ 23,460
Mar 30, 10 PM $ 0.0000936
-0.26%
$ 468,150 $ 23,453
Mar 30, 9 PM $ 0.0000939
+0.17%
$ 469,350 $ 23,505
Mar 30, 8 PM $ 0.0000937
-0.05%
$ 468,500 $ 23,601
Mar 30, 7 PM $ 0.0000936
-0.09%
$ 468,000 $ 23,688
Mar 30, 6 PM $ 0.0000939
+0.03%
$ 469,550 $ 23,642
Mar 30, 5 PM $ 0.0000939
+0.29%
$ 469,400 $ 23,583
Mar 30, 4 PM $ 0.0000936
-0.14%
$ 468,050 $ 23,548
Mar 30, 3 PM $ 0.0000937
+0.06%
$ 468,700 $ 23,474
Mar 30, 2 PM $ 0.0000937
+0.02%
$ 468,400 $ 23,372
Mar 30, 1 PM $ 0.0000938
-0.03%
$ 468,850 $ 23,452
Mar 30, 12 PM $ 0.0000936
-0.43%
$ 468,000 $ 23,447
Mar 30, 11 AM $ 0.000094
+0.35%
$ 470,000 $ 23,284
Mar 30, 10 AM $ 0.0000938
+0.04%
$ 468,800 $ 23,346