SOMESING Historical Data

SSG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000162
-0.06%
$ 811,650 $ 6,034
Jul 14, 6 PM $ 0.000162
+0.17%
$ 812,100 $ 6,369
Jul 14, 5 PM $ 0.000162
-0.07%
$ 810,750 $ 6,635
Jul 14, 4 PM $ 0.000162
+0.57%
$ 811,350 $ 6,993
Jul 14, 3 PM $ 0.000161
+0.04%
$ 806,750 $ 6,995
Jul 14, 2 PM $ 0.000161
+0.03%
$ 806,400 $ 7,031
Jul 14, 1 PM $ 0.000161
-0.03%
$ 806,150 $ 7,081
Jul 14, 12 PM $ 0.000161
+0.00%
$ 806,400 $ 7,073
Jul 14, 11 AM $ 0.000161
-0.02%
$ 806,400 $ 6,928
Jul 14, 10 AM $ 0.000161
-0.06%
$ 806,650 $ 6,673
Jul 14, 9 AM $ 0.000161
-0.03%
$ 807,100 $ 6,449
Jul 14, 8 AM $ 0.000161
-0.02%
$ 807,300 $ 6,221
Jul 14, 7 AM $ 0.000161
-0.25%
$ 807,500 $ 5,943
Jul 14, 6 AM $ 0.000162
-0.06%
$ 809,650 $ 5,704
Jul 14, 5 AM $ 0.000162
-0.40%
$ 810,150 $ 5,463
Jul 14, 4 AM $ 0.000163
+0.02%
$ 813,350 $ 5,164
Jul 14, 3 AM $ 0.000163
-0.02%
$ 813,200 $ 4,886
Jul 14, 2 AM $ 0.000163
-0.13%
$ 813,700 $ 4,645
Jul 14, 1 AM $ 0.000163
+0.00%
$ 814,800 $ 4,367
Jul 14, 12 AM $ 0.000163
+0.00%
$ 814,800 $ 4,139
Jul 13, 11 PM $ 0.000163
-0.57%
$ 814,800 $ 3,937
Jul 13, 10 PM $ 0.000164
-1.32%
$ 820,950 $ 3,691
Jul 13, 9 PM $ 0.000166
-0.07%
$ 831,900 $ 3,408
Jul 13, 8 PM $ 0.000166
-0.13%
$ 832,450 $ 3,132
Jul 13, 7 PM $ 0.000167
-1.55%
$ 833,450 $ 2,765
Jul 13, 6 PM $ 0.000169
+0.02%
$ 846,600 $ 2,430
Jul 13, 5 PM $ 0.000169
-0.03%
$ 846,400 $ 2,138
Jul 13, 4 PM $ 0.000169
-0.41%
$ 846,650 $ 1,750
Jul 13, 3 PM $ 0.000169
-0.46%
$ 847,100 $ 1,415
Jul 13, 2 PM $ 0.00017
-0.07%
$ 849,950 $ 1,140
Jul 13, 1 PM $ 0.00017
-0.03%
$ 850,500 $ 910
Jul 13, 12 PM $ 0.00017
-0.94%
$ 850,800 $ 621
Jul 13, 11 AM $ 0.000172
+0.00%
$ 858,900 $ 444
Jul 13, 10 AM $ 0.000172
-0.82%
$ 858,900 $ 428
Jul 13, 9 AM $ 0.000173
-0.54%
$ 866,000 $ 402
Jul 13, 8 AM $ 0.000174
+0.00%
$ 870,700 $ 354
Jul 13, 7 AM $ 0.000174
-0.26%
$ 870,700 $ 368
Jul 13, 6 AM $ 0.000174
+0.00%
$ 871,250 $ 403
Jul 13, 5 AM $ 0.000174
+0.00%
$ 871,250 $ 741
Jul 13, 4 AM $ 0.000174
+0.00%
$ 871,250 $ 1,714
Jul 13, 3 AM $ 0.000174
+0.00%
$ 871,250 $ 2,691
Jul 13, 2 AM $ 0.000174
+0.00%
$ 871,250 $ 2,897
Jul 13, 1 AM $ 0.000174
-0.31%
$ 871,250 $ 2,901
Jul 13, 12 AM $ 0.000175
+0.61%
$ 875,750 $ 2,840
Jul 12, 11 PM $ 0.000174
+0.00%
$ 870,400 $ 2,771
Jul 12, 10 PM $ 0.000174
+0.12%
$ 870,400 $ 2,771
Jul 12, 9 PM $ 0.000174
+0.20%
$ 869,350 $ 2,771
Jul 12, 8 PM $ 0.000174
+0.00%
$ 867,600 $ 2,779
Jul 12, 7 PM $ 0.000174
+0.00%
$ 867,600 $ 2,779
Jul 12, 6 PM $ 0.000174
+0.00%
$ 867,600 $ 2,783