SOMESING Historical Data

SSG Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000177
-0.94%
$ 883,700 $ 1,805
May 18, 6 AM $ 0.000178
+0.00%
$ 892,100 $ 1,801
May 18, 5 AM $ 0.000178
+0.00%
$ 892,100 $ 1,798
May 18, 4 AM $ 0.000178
-0.30%
$ 892,100 $ 1,782
May 18, 3 AM $ 0.000179
+0.39%
$ 894,750 $ 1,742
May 18, 2 AM $ 0.000178
-0.14%
$ 891,300 $ 1,769
May 18, 1 AM $ 0.000179
+0.00%
$ 892,550 $ 1,784
May 18, 12 AM $ 0.000178
+0.00%
$ 892,450 $ 1,727
May 17, 11 PM $ 0.000179
+0.24%
$ 894,300 $ 1,708
May 17, 10 PM $ 0.000179
+20.98%
$ 893,950 $ 1,802
May 17, 9 PM $ 0.000148
+0.00%
$ 738,900 $ 1,152
May 17, 8 PM $ 0.000148
-7.36%
$ 738,900 $ 1,188
May 17, 7 PM $ 0.00016
+2.92%
$ 797,600 $ 1,265
May 17, 6 PM $ 0.000155
+0.66%
$ 775,000 $ 1,370
May 17, 5 PM $ 0.000154
+0.00%
$ 769,900 $ 1,447
May 17, 4 PM $ 0.000154
+0.00%
$ 769,900 $ 1,460
May 17, 3 PM $ 0.000154
+0.10%
$ 769,900 $ 1,471
May 17, 2 PM $ 0.000154
-3.83%
$ 769,150 $ 1,479
May 17, 1 PM $ 0.00016
+0.62%
$ 799,800 $ 1,467
May 17, 12 PM $ 0.000159
-0.18%
$ 794,900 $ 1,436
May 17, 11 AM $ 0.000159
-0.08%
$ 796,300 $ 1,350
May 17, 10 AM $ 0.000159
+0.35%
$ 796,900 $ 1,334
May 17, 9 AM $ 0.000159
+0.00%
$ 794,150 $ 1,341
May 17, 8 AM $ 0.000159
+0.00%
$ 794,150 $ 1,388
May 17, 7 AM $ 0.000159
-0.41%
$ 794,150 $ 1,360
May 17, 6 AM $ 0.000159
-0.01%
$ 797,450 $ 1,396
May 17, 5 AM $ 0.000159
+0.00%
$ 797,500 $ 1,387
May 16, 11 PM $ 0.000139
+4.66%
$ 692,800 $ 1,315
May 16, 10 PM $ 0.000138
+0.82%
$ 691,350 $ 1,300
May 16, 9 PM $ 0.000137
-1.02%
$ 685,750 $ 1,295
May 16, 8 PM $ 0.000139
+0.58%
$ 692,850 $ 1,220
May 16, 7 PM $ 0.000131
-0.25%
$ 655,150 $ 1,009
May 16, 6 PM $ 0.000131
-2.98%
$ 656,800 $ 977
May 16, 5 PM $ 0.000135
-2.76%
$ 676,950 $ 888
May 16, 4 PM $ 0.000139
+0.00%
$ 696,150 $ 875
May 16, 3 PM $ 0.000139
+2.65%
$ 696,150 $ 838
May 16, 2 PM $ 0.000136
+0.47%
$ 678,200 $ 827
May 16, 1 PM $ 0.000135
+2.69%
$ 675,000 $ 811
May 16, 10 AM $ 0.000132
+0.14%
$ 659,150 $ 705
May 16, 9 AM $ 0.000139
-0.21%
$ 696,050 $ 676
May 16, 5 AM $ 0.000158
+0.00%
$ 790,350 $ 513
May 16, 4 AM $ 0.000158
+0.00%
$ 790,350 $ 517
May 16, 3 AM $ 0.000158
+5.50%
$ 790,350 $ 535
May 16, 2 AM $ 0.00015
+0.00%
$ 749,150 $ 550
May 16, 1 AM $ 0.00015
+0.00%
$ 749,150 $ 547
May 16, 12 AM $ 0.00015
+0.00%
$ 749,150 $ 559
May 15, 11 PM $ 0.00015
+1.59%
$ 749,150 $ 605
May 15, 10 PM $ 0.000147
-3.08%
$ 737,450 $ 721
May 15, 9 PM $ 0.000152
-2.59%
$ 760,900 $ 715
May 15, 8 PM $ 0.000156
+0.00%
$ 781,150 $ 711