SOMESING Historical Data

SSG Page 10
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0000887
+0.00%
$ 443,550 $ 832
9:47 PM $ 0.0000887
+0.00%
$ 443,550 $ 832
9:46 PM $ 0.0000887
+0.00%
$ 443,550 $ 836
9:45 PM $ 0.0000887
+0.00%
$ 443,550 $ 836
9:44 PM $ 0.0000887
+0.01%
$ 443,550 $ 836
9:43 PM $ 0.0000887
+0.00%
$ 443,550 $ 832
9:42 PM $ 0.0000887
+0.00%
$ 443,550 $ 832
9:41 PM $ 0.0000887
+0.00%
$ 443,550 $ 836
9:40 PM $ 0.0000887
+0.00%
$ 443,550 $ 836
9:39 PM $ 0.0000887
+0.00%
$ 443,500 $ 836
9:38 PM $ 0.0000887
+0.00%
$ 443,500 $ 836
9:37 PM $ 0.0000887
+0.00%
$ 443,500 $ 832
9:36 PM $ 0.0000887
+0.00%
$ 443,500 $ 836
9:35 PM $ 0.0000887
+0.00%
$ 443,500 $ 836
9:34 PM $ 0.0000887
+0.00%
$ 443,450 $ 836
9:33 PM $ 0.0000887
+0.00%
$ 443,450 $ 840
9:32 PM $ 0.0000887
+0.00%
$ 443,450 $ 840
9:31 PM $ 0.0000887
+0.00%
$ 443,450 $ 836
9:30 PM $ 0.0000887
+0.00%
$ 443,450 $ 832
9:29 PM $ 0.0000887
+0.00%
$ 443,450 $ 832
9:28 PM $ 0.0000887
+0.00%
$ 443,450 $ 832
9:27 PM $ 0.0000887
+0.00%
$ 443,450 $ 832
9:26 PM $ 0.0000887
+0.00%
$ 443,450 $ 832
9:25 PM $ 0.0000887
+0.00%
$ 443,450 $ 832
9:24 PM $ 0.0000887
+0.00%
$ 443,450 $ 836
9:23 PM $ 0.0000887
+0.00%
$ 443,450 $ 836
9:22 PM $ 0.0000887
+0.00%
$ 443,450 $ 836
9:21 PM $ 0.0000887
+0.00%
$ 443,450 $ 836
9:20 PM $ 0.0000887
+0.01%
$ 443,450 $ 836
9:19 PM $ 0.0000887
+0.00%
$ 443,400 $ 832
9:18 PM $ 0.0000887
+0.00%
$ 443,400 $ 832
9:17 PM $ 0.0000887
+0.00%
$ 443,400 $ 832
9:16 PM $ 0.0000887
+0.00%
$ 443,400 $ 832
9:15 PM $ 0.0000887
+0.00%
$ 443,400 $ 832
9:14 PM $ 0.0000887
+0.00%
$ 443,400 $ 832
9:13 PM $ 0.0000887
+0.00%
$ 443,400 $ 832
9:12 PM $ 0.0000887
+0.00%
$ 443,400 $ 832
9:11 PM $ 0.0000887
+0.00%
$ 443,400 $ 836
9:10 PM $ 0.0000887
+0.00%
$ 443,400 $ 836
9:09 PM $ 0.0000887
+0.00%
$ 443,400 $ 836
9:08 PM $ 0.0000887
+0.00%
$ 443,400 $ 836
9:07 PM $ 0.0000887
+0.00%
$ 443,400 $ 836
9:06 PM $ 0.0000887
+0.00%
$ 443,400 $ 836
9:05 PM $ 0.0000887
+0.00%
$ 443,400 $ 836
9:04 PM $ 0.0000887
-0.35%
$ 443,400 $ 836
9:03 PM $ 0.000089
+0.00%
$ 443,400 $ 832
9:02 PM $ 0.000089
+0.00%
$ 443,400 $ 832
9:01 PM $ 0.000089
+0.00%
$ 443,400 $ 832
9:00 PM $ 0.000089
+0.00%
$ 443,400 $ 832
8:59 PM $ 0.0000892
+0.00%
$ 445,900 $ 832