SOMESING Historical Data

SSG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000355
+9.34%
$ 1.77 million $ 2,616
Aug 6, 2024 $ 0.000324
+5.91%
$ 1.62 million $ 280
Aug 5, 2024 $ 0.000306
-7.10%
$ 1.53 million $ 2,619
Aug 4, 2024 $ 0.00033
-15.05%
$ 1.65 million $ 2,511
Aug 3, 2024 $ 0.000388
-3.22%
$ 1.94 million $ 1,505
Aug 2, 2024 $ 0.000404
+5.01%
$ 2.02 million $ 1,139
Aug 1, 2024 $ 0.000385
-9.52%
$ 1.92 million $ 1,010
Jul 31, 2024 $ 0.000425
-3.19%
$ 2.13 million $ 1,835
Jul 30, 2024 $ 0.000439
-1.24%
$ 2.2 million $ 2,430
Jul 29, 2024 $ 0.000445
-2.61%
$ 2.22 million $ 2,530
Jul 28, 2024 $ 0.000457
-2.62%
$ 2.28 million $ 2,096
Jul 27, 2024 $ 0.000469
+3.90%
$ 2.35 million $ 3,098
Jul 26, 2024 $ 0.000452
+5.02%
$ 2.26 million $ 3,081
Jul 25, 2024 $ 0.00043
+3.12%
$ 2.15 million $ 1,117
Jul 24, 2024 $ 0.000417
+0.10%
$ 2.08 million $ 4,100
Jul 23, 2024 $ 0.000416
-12.85%
$ 2.08 million $ 2,083
Jul 22, 2024 $ 0.000478
+1.53%
$ 2.39 million $ 3,911
Jul 21, 2024 $ 0.000471
-13.92%
$ 2.35 million $ 12,751
Jul 20, 2024 $ 0.000544
+1.68%
$ 2.72 million $ 13,844
Jul 19, 2024 $ 0.000533
-7.57%
$ 2.67 million $ 14,560
Jul 18, 2024 $ 0.000593
+6.17%
$ 2.97 million $ 11,417
Jul 17, 2024 $ 0.000566
+25.83%
$ 2.83 million $ 10,702
Jul 16, 2024 $ 0.00045
-8.71%
$ 2.25 million $ 9,954
Jul 15, 2024 $ 0.000493
+23.69%
$ 2.46 million $ 19,351
Jul 14, 2024 $ 0.000403
-5.78%
$ 2.01 million $ 8,921
Jul 13, 2024 $ 0.000427
-13.10%
$ 2.13 million $ 6,042
Jul 12, 2024 $ 0.000491
+26.34%
$ 2.45 million $ 16,378
Jul 11, 2024 $ 0.000388
+9.87%
$ 1.94 million $ 18,638
Jul 10, 2024 $ 0.000355
+2.63%
$ 1.77 million $ 16,261
Jul 9, 2024 $ 0.000346
+1.65%
$ 1.73 million $ 11,673
Jul 8, 2024 $ 0.00034
+8.14%
$ 1.7 million $ 5,683
Jul 7, 2024 $ 0.000315
-6.03%
$ 1.57 million $ 5,538
Jul 6, 2024 $ 0.000335
+26.83%
$ 1.68 million $ 7,565
Jul 5, 2024 $ 0.000264
-2.51%
$ 1.32 million $ 9,925
Jul 4, 2024 $ 0.0003
-7.74%
$ 1.5 million $ 9,468
Jul 3, 2024 $ 0.000327
+4.04%
$ 1.63 million $ 7,336
Jul 2, 2024 $ 0.000314
-0.95%
$ 1.57 million $ 11,217
Jul 1, 2024 $ 0.000317
-6.90%
$ 1.59 million $ 6,848
Jun 30, 2024 $ 0.00034
+2.78%
$ 1.7 million $ 7,390
Jun 29, 2024 $ 0.000329
+2.17%
$ 1.65 million $ 8,031
Jun 28, 2024 $ 0.000326
-0.64%
$ 1.63 million $ 9,364
Jun 27, 2024 $ 0.000328
+1.86%
$ 1.64 million $ 9,739
Jun 26, 2024 $ 0.000322
-2.48%
$ 1.61 million $ 8,630
Jun 25, 2024 $ 0.00033
+4.23%
$ 1.65 million $ 10,625
Jun 24, 2024 $ 0.000318
-7.95%
$ 1.59 million $ 10,725
Jun 23, 2024 $ 0.00035
+1.16%
$ 1.75 million $ 10,648
Jun 22, 2024 $ 0.000346
-0.83%
$ 1.73 million $ 14,486
Jun 21, 2024 $ 0.000349
-0.03%
$ 1.74 million $ 10,165
Jun 20, 2024 $ 0.00035
-1.52%
$ 1.75 million $ 14,974
Jun 19, 2024 $ 0.000355
-3.45%
$ 1.77 million $ 9,652