SOMESING Historical Data

SSG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000938
+0.04%
$ 468,800 $ 23,346
Mar 30, 9 AM $ 0.0000941
-0.08%
$ 470,550 $ 23,303
Mar 30, 8 AM $ 0.0000937
-0.37%
$ 468,550 $ 23,249
Mar 30, 7 AM $ 0.0000939
-0.05%
$ 469,500 $ 23,219
Mar 30, 6 AM $ 0.0000939
+0.36%
$ 469,750 $ 23,243
Mar 30, 5 AM $ 0.0000936
-0.38%
$ 468,050 $ 23,282
Mar 30, 4 AM $ 0.000094
+0.03%
$ 469,850 $ 23,279
Mar 30, 3 AM $ 0.0000939
+0.25%
$ 469,650 $ 23,357
Mar 30, 2 AM $ 0.000094
+0.19%
$ 469,800 $ 23,412
Mar 30, 1 AM $ 0.0000941
+0.34%
$ 470,650 $ 23,412
Mar 30, 12 AM $ 0.0000936
-0.26%
$ 468,200 $ 23,380
Mar 29, 11 PM $ 0.0000939
+0.04%
$ 469,400 $ 23,027
Mar 29, 10 PM $ 0.0000938
+0.16%
$ 469,200 $ 22,086
Mar 29, 9 PM $ 0.0000937
-0.10%
$ 468,450 $ 21,064
Mar 29, 8 PM $ 0.0000938
-0.03%
$ 468,900 $ 20,095
Mar 29, 7 PM $ 0.0000939
+0.06%
$ 469,300 $ 19,027
Mar 29, 6 PM $ 0.0000938
-0.34%
$ 469,000 $ 18,087
Mar 29, 5 PM $ 0.0000939
-0.01%
$ 469,300 $ 17,145
Mar 29, 4 PM $ 0.0000941
+0.09%
$ 470,700 $ 17,388
Mar 29, 3 PM $ 0.0000942
-0.04%
$ 470,800 $ 17,089
Mar 29, 2 PM $ 0.0000943
-0.03%
$ 471,500 $ 16,494
Mar 29, 1 PM $ 0.0000943
-0.24%
$ 471,650 $ 15,967
Mar 29, 12 PM $ 0.0000946
-0.01%
$ 472,800 $ 15,332
Mar 29, 11 AM $ 0.0000946
+0.05%
$ 472,850 $ 14,797
Mar 29, 10 AM $ 0.0000946
-0.01%
$ 472,800 $ 14,222
Mar 29, 9 AM $ 0.0000946
+0.04%
$ 472,850 $ 13,644
Mar 29, 8 AM $ 0.0000946
-0.10%
$ 473,200 $ 13,090
Mar 29, 7 AM $ 0.0000947
-0.03%
$ 473,500 $ 12,535
Mar 29, 6 AM $ 0.0000947
-0.02%
$ 473,650 $ 11,930
Mar 29, 5 AM $ 0.0000946
+0.07%
$ 473,250 $ 11,339
Mar 29, 4 AM $ 0.0000946
+0.06%
$ 472,900 $ 10,749
Mar 29, 3 AM $ 0.0000945
-0.12%
$ 472,600 $ 10,218
Mar 29, 2 AM $ 0.0000946
-0.04%
$ 473,150 $ 9,506
Mar 29, 1 AM $ 0.0000946
-0.06%
$ 473,100 $ 8,918
Mar 29, 12 AM $ 0.0000947
+0.03%
$ 473,400 $ 8,368
Mar 28, 11 PM $ 0.0000946
-0.14%
$ 473,250 $ 8,223
Mar 28, 10 PM $ 0.0000948
+0.00%
$ 473,900 $ 8,515
Mar 28, 9 PM $ 0.0000948
+0.00%
$ 473,900 $ 8,804
Mar 28, 8 PM $ 0.0000948
+0.00%
$ 473,900 $ 9,156
Mar 28, 7 PM $ 0.0000948
+0.00%
$ 473,900 $ 9,507
Mar 28, 6 PM $ 0.0000948
+0.00%
$ 473,900 $ 9,876
Mar 28, 5 PM $ 0.0000948
-0.09%
$ 473,900 $ 10,236
Mar 28, 4 PM $ 0.0000948
-0.25%
$ 474,000 $ 9,442
Mar 28, 3 PM $ 0.000095
+0.21%
$ 475,200 $ 9,239
Mar 28, 2 PM $ 0.0000948
+0.00%
$ 474,200 $ 9,301
Mar 28, 1 PM $ 0.0000948
-0.21%
$ 474,200 $ 9,210
Mar 28, 12 PM $ 0.000095
+0.00%
$ 475,200 $ 9,213
Mar 28, 11 AM $ 0.000095
+0.21%
$ 475,200 $ 9,296
Mar 28, 10 AM $ 0.000095
+0.21%
$ 475,200 $ 9,416
Mar 28, 9 AM $ 0.0000948
+0.00%
$ 474,200 $ 9,449