SOMESING Historical Data

SSG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.000174
+0.00%
$ 867,600 $ 2,794
Jul 12, 4 PM $ 0.000174
+0.00%
$ 867,600 $ 2,823
Jul 12, 3 PM $ 0.000174
-0.20%
$ 867,600 $ 2,848
Jul 12, 2 PM $ 0.000174
+0.24%
$ 869,350 $ 2,858
Jul 12, 1 PM $ 0.000173
+0.25%
$ 867,300 $ 2,777
Jul 12, 12 PM $ 0.000173
+0.00%
$ 865,150 $ 2,773
Jul 12, 11 AM $ 0.000173
+0.00%
$ 865,150 $ 2,781
Jul 12, 10 AM $ 0.000173
+0.00%
$ 865,150 $ 2,773
Jul 12, 9 AM $ 0.000173
+0.00%
$ 865,150 $ 2,769
Jul 12, 8 AM $ 0.000173
-0.28%
$ 865,150 $ 2,769
Jul 12, 7 AM $ 0.000174
+0.91%
$ 867,550 $ 2,775
Jul 12, 6 AM $ 0.000172
-0.86%
$ 859,700 $ 2,709
Jul 12, 5 AM $ 0.000173
-1.65%
$ 867,150 $ 2,358
Jul 12, 4 AM $ 0.000176
-0.08%
$ 881,700 $ 1,382
Jul 12, 3 AM $ 0.000176
-0.37%
$ 882,450 $ 398
Jul 12, 2 AM $ 0.000177
+0.24%
$ 885,700 $ 208
Jul 12, 1 AM $ 0.000177
+0.00%
$ 883,550 $ 196
Jul 12, 12 AM $ 0.000177
+0.00%
$ 883,550 $ 196
Jul 11, 11 PM $ 0.000177
+0.00%
$ 883,550 $ 192
Jul 11, 10 PM $ 0.000177
+0.00%
$ 883,550 $ 194
Jul 11, 9 PM $ 0.000177
+0.34%
$ 883,550 $ 190
Jul 11, 8 PM $ 0.000176
+0.00%
$ 880,550 $ 174
Jul 11, 7 PM $ 0.000176
+0.28%
$ 880,550 $ 176
Jul 11, 6 PM $ 0.000176
-0.15%
$ 878,050 $ 172
Jul 11, 5 PM $ 0.000176
-0.15%
$ 879,400 $ 162
Jul 11, 4 PM $ 0.000176
+0.31%
$ 880,750 $ 555
Jul 11, 3 PM $ 0.000176
+0.00%
$ 878,050 $ 1,330
Jul 11, 2 PM $ 0.000176
+0.00%
$ 878,050 $ 2,191
Jul 11, 1 PM $ 0.000176
+0.00%
$ 878,050 $ 3,025
Jul 11, 12 PM $ 0.000176
-0.11%
$ 878,050 $ 3,377
Jul 11, 11 AM $ 0.000176
+0.00%
$ 879,050 $ 3,373
Jul 11, 10 AM $ 0.000176
+0.00%
$ 879,050 $ 3,408
Jul 11, 9 AM $ 0.000176
+0.00%
$ 879,050 $ 3,408
Jul 11, 8 AM $ 0.000176
+0.19%
$ 879,050 $ 3,408
Jul 11, 7 AM $ 0.000175
+0.00%
$ 877,400 $ 3,447
Jul 11, 6 AM $ 0.000175
+0.27%
$ 877,400 $ 3,558
Jul 11, 5 AM $ 0.000175
+0.00%
$ 875,050 $ 3,558
Jul 11, 4 AM $ 0.000175
+0.00%
$ 875,050 $ 3,572
Jul 11, 3 AM $ 0.000175
-0.62%
$ 875,050 $ 3,612
Jul 11, 2 AM $ 0.000176
+0.00%
$ 880,550 $ 3,589
Jul 11, 1 AM $ 0.000176
+0.00%
$ 880,550 $ 3,589
Jul 11, 12 AM $ 0.000176
+0.00%
$ 880,550 $ 3,592
Jul 10, 11 PM $ 0.000176
+0.00%
$ 880,550 $ 3,592
Jul 10, 10 PM $ 0.000176
+0.00%
$ 880,550 $ 3,630
Jul 10, 9 PM $ 0.000176
+0.00%
$ 880,550 $ 3,630
Jul 10, 8 PM $ 0.000176
-0.22%
$ 880,550 $ 3,630
Jul 10, 7 PM $ 0.000176
+0.00%
$ 882,450 $ 3,627
Jul 10, 6 PM $ 0.000176
+0.00%
$ 882,450 $ 3,661
Jul 10, 5 PM $ 0.000176
-0.06%
$ 882,450 $ 3,667
Jul 10, 4 PM $ 0.000177
-0.13%
$ 882,950 $ 3,251