SOMESING Historical Data

SSG Page 11
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0000891
+0.00%
$ 445,300 $ 853
10:37 PM $ 0.0000891
+0.00%
$ 445,300 $ 853
10:36 PM $ 0.0000891
+0.00%
$ 445,300 $ 849
10:35 PM $ 0.0000891
+0.00%
$ 445,300 $ 849
10:34 PM $ 0.0000891
+0.00%
$ 445,300 $ 849
10:33 PM $ 0.0000891
+0.00%
$ 445,300 $ 849
10:32 PM $ 0.0000891
+0.00%
$ 445,300 $ 845
10:31 PM $ 0.0000891
+0.00%
$ 445,300 $ 845
10:30 PM $ 0.0000891
+0.00%
$ 445,300 $ 845
10:29 PM $ 0.0000891
+0.00%
$ 445,300 $ 845
10:28 PM $ 0.0000891
+0.00%
$ 445,300 $ 845
10:27 PM $ 0.0000891
+0.00%
$ 445,300 $ 841
10:26 PM $ 0.0000891
+0.00%
$ 445,300 $ 845
10:25 PM $ 0.0000891
+0.00%
$ 445,300 $ 845
10:24 PM $ 0.0000891
+0.00%
$ 445,300 $ 845
10:23 PM $ 0.0000891
+0.00%
$ 445,300 $ 845
10:22 PM $ 0.0000891
+0.00%
$ 445,300 $ 841
10:21 PM $ 0.0000891
+0.00%
$ 445,300 $ 841
10:20 PM $ 0.0000891
+0.00%
$ 445,300 $ 841
10:19 PM $ 0.0000891
+0.00%
$ 445,300 $ 841
10:18 PM $ 0.0000891
+0.00%
$ 445,300 $ 841
10:17 PM $ 0.0000891
+0.00%
$ 445,300 $ 837
10:16 PM $ 0.0000891
+0.00%
$ 445,300 $ 837
10:15 PM $ 0.0000891
+0.00%
$ 445,300 $ 837
10:14 PM $ 0.0000891
+0.00%
$ 445,300 $ 837
10:13 PM $ 0.0000891
+0.00%
$ 445,300 $ 841
10:12 PM $ 0.0000891
+0.00%
$ 445,300 $ 841
10:11 PM $ 0.0000891
+0.00%
$ 445,300 $ 837
10:10 PM $ 0.0000891
+0.00%
$ 445,300 $ 837
10:09 PM $ 0.0000891
+0.00%
$ 445,300 $ 837
10:08 PM $ 0.0000891
+0.00%
$ 445,300 $ 837
10:07 PM $ 0.0000891
+0.00%
$ 445,300 $ 841
10:06 PM $ 0.00009
+0.00%
$ 445,300 $ 841
10:05 PM $ 0.00009
+0.00%
$ 445,300 $ 837
10:04 PM $ 0.00009
+0.00%
$ 449,900 $ 837
10:03 PM $ 0.00009
+0.00%
$ 449,900 $ 841
10:02 PM $ 0.00009
+0.00%
$ 449,900 $ 841
10:01 PM $ 0.00009
+0.00%
$ 449,900 $ 841
10:00 PM $ 0.00009
-3.02%
$ 449,900 $ 837
9:59 PM $ 0.0000928
+0.00%
$ 463,900 $ 837
9:58 PM $ 0.0000928
+0.00%
$ 463,900 $ 837
9:57 PM $ 0.0000928
+0.00%
$ 463,900 $ 837
9:56 PM $ 0.0000928
+0.00%
$ 463,900 $ 841
9:55 PM $ 0.0000928
-0.20%
$ 463,900 $ 837
9:51 PM $ 0.0000887
+0.00%
$ 443,600 $ 836
9:50 PM $ 0.0000887
+0.00%
$ 443,600 $ 836
9:49 PM $ 0.0000887
+0.00%
$ 443,550 $ 836
9:48 PM $ 0.0000887
+0.00%
$ 443,550 $ 832
9:47 PM $ 0.0000887
+0.00%
$ 443,550 $ 832
9:46 PM $ 0.0000887
+0.00%
$ 443,550 $ 836