SOMESING Historical Data

SSG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000368
+1.07%
$ 1.84 million $ 5,919
Jun 17, 2024 $ 0.000361
-12.50%
$ 1.8 million $ 13,136
Jun 16, 2024 $ 0.000412
+2.11%
$ 2.06 million $ 15,628
Jun 15, 2024 $ 0.000404
+1.05%
$ 2.02 million $ 8,156
Jun 14, 2024 $ 0.0004
-4.39%
$ 2 million $ 8,551
Jun 13, 2024 $ 0.000419
-0.10%
$ 2.09 million $ 10,300
Jun 12, 2024 $ 0.000419
-8.83%
$ 2.1 million $ 10,405
Jun 11, 2024 $ 0.00046
+7.68%
$ 2.3 million $ 9,992
Jun 10, 2024 $ 0.000426
-11.57%
$ 2.13 million $ 13,779
Jun 9, 2024 $ 0.000478
+2.09%
$ 2.39 million $ 15,511
Jun 8, 2024 $ 0.000461
-2.10%
$ 2.31 million $ 4,807
Jun 7, 2024 $ 0.000471
+1.46%
$ 2.36 million $ 13,350
Jun 6, 2024 $ 0.000458
+1.60%
$ 2.29 million $ 16,968
Jun 5, 2024 $ 0.000448
+10.53%
$ 2.24 million $ 14,250
Jun 4, 2024 $ 0.000404
-2.11%
$ 2.02 million $ 8,112
Jun 3, 2024 $ 0.000414
-7.81%
$ 2.07 million $ 15,165
Jun 2, 2024 $ 0.000449
+0.18%
$ 2.25 million $ 15,442
Jun 1, 2024 $ 0.000448
-2.25%
$ 2.24 million $ 13,825
May 31, 2024 $ 0.000463
-0.64%
$ 2.31 million $ 13,414
May 30, 2024 $ 0.000466
-6.96%
$ 2.33 million $ 16,995
May 29, 2024 $ 0.000498
+0.38%
$ 2.49 million $ 13,388
May 28, 2024 $ 0.00049
+4.04%
$ 2.45 million $ 14,168
May 27, 2024 $ 0.000468
-8.30%
$ 2.34 million $ 17,347
May 26, 2024 $ 0.000507
+2.70%
$ 2.53 million $ 11,212
May 25, 2024 $ 0.000493
-5.75%
$ 2.47 million $ 7,521
May 24, 2024 $ 0.000527
+10.53%
$ 2.63 million $ 13,904
May 23, 2024 $ 0.000467
-9.54%
$ 2.33 million $ 13,940
May 22, 2024 $ 0.000516
-1.28%
$ 2.58 million $ 11,827
May 21, 2024 $ 0.000522
-2.01%
$ 2.61 million $ 13,404
May 20, 2024 $ 0.000534
-7.47%
$ 2.67 million $ 15,752
May 19, 2024 $ 0.000577
-3.93%
$ 2.88 million $ 11,159
May 18, 2024 $ 0.0006
+12.62%
$ 3 million $ 12,608
May 17, 2024 $ 0.000533
+2.56%
$ 2.67 million $ 11,839
May 16, 2024 $ 0.00052
-7.14%
$ 2.6 million $ 13,271
May 15, 2024 $ 0.00057
+5.56%
$ 2.85 million $ 6,511
May 14, 2024 $ 0.00054
-5.26%
$ 2.7 million $ 9,079
May 13, 2024 $ 0.00058
-1.69%
$ 2.9 million $ 10,452
May 12, 2024 $ 0.00059
+0.00%
$ 2.95 million $ 4,053
May 11, 2024 $ 0.00059
-1.67%
$ 2.95 million $ 8,003
May 10, 2024 $ 0.0006
-3.23%
$ 3 million $ 12,851
May 9, 2024 $ 0.00062
-4.62%
$ 3.1 million $ 9,892
May 8, 2024 $ 0.00065
+1.56%
$ 3.25 million $ 11,732
May 7, 2024 $ 0.00064
-1.54%
$ 3.2 million $ 13,530
May 6, 2024 $ 0.00066
+1.54%
$ 3.3 million $ 14,747
May 5, 2024 $ 0.00065
+3.17%
$ 3.25 million $ 12,349
May 4, 2024 $ 0.00064
+10.34%
$ 3.2 million $ 22,314
May 3, 2024 $ 0.00058
-3.33%
$ 2.9 million $ 8,142
May 2, 2024 $ 0.0006
+3.45%
$ 3 million $ 8,407
May 1, 2024 $ 0.00059
-4.84%
$ 2.9 million $ 14,211
Apr 30, 2024 $ 0.00062
+5.08%
$ 3.1 million $ 13,502