SOMESING Historical Data

SSG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000177
-0.13%
$ 882,950 $ 3,251
Jul 10, 3 PM $ 0.000177
-0.05%
$ 884,100 $ 2,527
Jul 10, 2 PM $ 0.000177
-0.03%
$ 884,500 $ 1,724
Jul 10, 1 PM $ 0.000177
-1.82%
$ 884,800 $ 910
Jul 10, 12 PM $ 0.00018
-0.21%
$ 901,200 $ 671
Jul 10, 11 AM $ 0.000181
+0.30%
$ 903,100 $ 870
Jul 10, 10 AM $ 0.00018
+0.00%
$ 900,400 $ 2,170
Jul 10, 9 AM $ 0.00018
+0.00%
$ 900,400 $ 3,105
Jul 10, 8 AM $ 0.00018
-0.67%
$ 900,400 $ 4,031
Jul 10, 7 AM $ 0.000181
+0.15%
$ 906,500 $ 5,027
Jul 10, 6 AM $ 0.000181
+0.57%
$ 905,100 $ 5,849
Jul 10, 5 AM $ 0.00018
-1.13%
$ 900,000 $ 6,779
Jul 10, 4 AM $ 0.000182
-0.37%
$ 910,300 $ 7,740
Jul 10, 3 AM $ 0.000183
+0.41%
$ 913,700 $ 8,587
Jul 10, 2 AM $ 0.000182
+0.00%
$ 909,950 $ 9,487
Jul 10, 1 AM $ 0.000182
+0.33%
$ 909,950 $ 10,455
Jul 10, 12 AM $ 0.000181
+0.00%
$ 907,000 $ 11,400
Jul 9, 11 PM $ 0.000181
-1.53%
$ 907,000 $ 12,470
Jul 9, 10 PM $ 0.000184
+0.00%
$ 921,100 $ 13,362
Jul 9, 9 PM $ 0.000184
+0.00%
$ 921,100 $ 14,320
Jul 9, 8 PM $ 0.000184
+0.00%
$ 921,100 $ 15,196
Jul 9, 7 PM $ 0.000184
-1.41%
$ 921,100 $ 16,104
Jul 9, 6 PM $ 0.000187
+0.05%
$ 934,300 $ 17,013
Jul 9, 5 PM $ 0.000187
-0.31%
$ 933,850 $ 17,938
Jul 9, 4 PM $ 0.000187
-0.29%
$ 936,800 $ 18,962
Jul 9, 3 PM $ 0.000188
-0.01%
$ 939,500 $ 19,834
Jul 9, 2 PM $ 0.000188
+0.00%
$ 939,550 $ 20,655
Jul 9, 1 PM $ 0.000188
-0.01%
$ 939,550 $ 21,557
Jul 9, 12 PM $ 0.000188
-0.70%
$ 939,600 $ 22,385
Jul 9, 11 AM $ 0.000189
-1.61%
$ 946,250 $ 23,102
Jul 9, 10 AM $ 0.000192
-0.31%
$ 961,750 $ 22,676
Jul 9, 9 AM $ 0.000193
-0.12%
$ 964,750 $ 22,654
Jul 9, 8 AM $ 0.000193
-0.09%
$ 965,900 $ 22,616
Jul 9, 7 AM $ 0.000193
-0.39%
$ 966,750 $ 22,526
Jul 9, 6 AM $ 0.000194
+0.06%
$ 970,500 $ 22,505
Jul 9, 5 AM $ 0.000194
-0.08%
$ 969,850 $ 22,505
Jul 9, 4 AM $ 0.000194
-0.01%
$ 970,700 $ 22,418
Jul 9, 3 AM $ 0.000194
-0.09%
$ 970,750 $ 22,469
Jul 9, 2 AM $ 0.000194
+0.02%
$ 971,650 $ 22,461
Jul 9, 1 AM $ 0.000194
-0.06%
$ 971,750 $ 22,392
Jul 9, 12 AM $ 0.000194
+0.03%
$ 972,350 $ 22,344
Jul 8, 11 PM $ 0.000194
+0.10%
$ 972,300 $ 22,181
Jul 8, 10 PM $ 0.000194
+0.04%
$ 971,200 $ 22,170
Jul 8, 9 PM $ 0.000194
-0.03%
$ 970,800 $ 22,157
Jul 8, 8 PM $ 0.000194
+0.04%
$ 971,000 $ 22,213
Jul 8, 7 PM $ 0.000194
+0.00%
$ 970,550 $ 22,232
Jul 8, 6 PM $ 0.000194
-0.12%
$ 970,500 $ 22,180
Jul 8, 5 PM $ 0.000194
-0.21%
$ 971,700 $ 22,152
Jul 8, 4 PM $ 0.000195
-0.07%
$ 973,700 $ 22,135
Jul 8, 3 PM $ 0.000195
+0.07%
$ 974,350 $ 22,134