SOMESING Historical Data

SSG Page 12
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0000967
+0.00%
$ 483,750 $ 873
12:30 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:29 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:28 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:27 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:26 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:25 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:24 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:23 AM $ 0.0000967
+0.00%
$ 483,750 $ 861
12:22 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:21 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:20 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:19 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:18 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:17 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:16 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:15 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:14 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:13 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
11:08 PM $ 0.0000892
+0.00%
$ 445,850 $ 856
11:07 PM $ 0.0000891
+0.00%
$ 445,850 $ 852
11:06 PM $ 0.0000891
+0.00%
$ 445,850 $ 852
11:05 PM $ 0.0000891
+0.02%
$ 445,850 $ 852
11:04 PM $ 0.0000891
+0.00%
$ 445,550 $ 848
11:03 PM $ 0.0000891
+0.00%
$ 445,550 $ 848
11:02 PM $ 0.0000891
+0.00%
$ 445,550 $ 848
11:01 PM $ 0.0000891
+0.00%
$ 445,550 $ 848
11:00 PM $ 0.0000891
+0.00%
$ 445,550 $ 852
10:59 PM $ 0.0000891
+0.00%
$ 445,550 $ 852
10:58 PM $ 0.0000891
+0.06%
$ 445,550 $ 852
10:57 PM $ 0.0000891
+0.00%
$ 445,550 $ 852
10:56 PM $ 0.0000891
+0.00%
$ 445,550 $ 852
10:55 PM $ 0.0000891
+0.00%
$ 445,550 $ 852
10:54 PM $ 0.0000891
+0.00%
$ 445,300 $ 848
10:53 PM $ 0.0000891
+0.00%
$ 445,300 $ 852
10:52 PM $ 0.0000891
+0.00%
$ 445,300 $ 852
10:51 PM $ 0.0000891
+0.00%
$ 445,300 $ 852
10:50 PM $ 0.0000891
+0.00%
$ 445,300 $ 848
10:49 PM $ 0.0000891
+0.00%
$ 445,300 $ 848
10:48 PM $ 0.0000891
+0.00%
$ 445,300 $ 848
10:47 PM $ 0.0000891
+0.00%
$ 445,300 $ 848
10:46 PM $ 0.0000891
+0.00%
$ 445,300 $ 848
10:45 PM $ 0.0000891
+0.00%
$ 445,300 $ 848
10:44 PM $ 0.0000891
+0.00%
$ 445,300 $ 848
10:43 PM $ 0.0000891
+0.00%
$ 445,300 $ 848
10:42 PM $ 0.0000891
+0.00%
$ 445,300 $ 849
10:41 PM $ 0.0000891
+0.00%
$ 445,300 $ 849
10:40 PM $ 0.0000891
+0.00%
$ 445,300 $ 849
10:39 PM $ 0.0000891
+0.00%
$ 445,300 $ 849
10:38 PM $ 0.0000891
+0.00%
$ 445,300 $ 853