SOMESING Historical Data

SSG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000195
+0.07%
$ 974,350 $ 22,134
Jul 8, 2 PM $ 0.000195
-0.07%
$ 973,700 $ 22,215
Jul 8, 1 PM $ 0.000195
+0.16%
$ 974,300 $ 22,232
Jul 8, 12 PM $ 0.000195
-0.08%
$ 972,800 $ 22,208
Jul 8, 11 AM $ 0.000195
+0.03%
$ 973,550 $ 21,690
Jul 8, 10 AM $ 0.000195
+0.04%
$ 973,250 $ 21,298
Jul 8, 9 AM $ 0.000195
+0.00%
$ 972,850 $ 20,391
Jul 8, 8 AM $ 0.000195
-0.16%
$ 972,850 $ 19,818
Jul 8, 7 AM $ 0.000195
-0.03%
$ 974,400 $ 19,766
Jul 8, 6 AM $ 0.000195
+0.02%
$ 974,550 $ 19,833
Jul 8, 5 AM $ 0.000195
+0.03%
$ 974,400 $ 19,852
Jul 8, 4 AM $ 0.000195
+0.07%
$ 974,150 $ 19,948
Jul 8, 3 AM $ 0.000195
-0.01%
$ 973,450 $ 20,096
Jul 8, 2 AM $ 0.000195
+0.06%
$ 973,550 $ 20,132
Jul 8, 1 AM $ 0.000195
-0.10%
$ 972,950 $ 20,233
Jul 8, 12 AM $ 0.000195
+0.06%
$ 973,900 $ 20,249
Jul 7, 11 PM $ 0.000195
-0.05%
$ 973,300 $ 20,351
Jul 7, 10 PM $ 0.000195
-0.03%
$ 973,750 $ 20,318
Jul 7, 9 PM $ 0.000195
+0.03%
$ 974,100 $ 20,276
Jul 7, 8 PM $ 0.000195
+0.10%
$ 973,850 $ 20,348
Jul 7, 7 PM $ 0.000195
-0.03%
$ 972,900 $ 20,438
Jul 7, 6 PM $ 0.000195
+0.04%
$ 973,150 $ 20,462
Jul 7, 5 PM $ 0.000195
-0.15%
$ 972,750 $ 20,486
Jul 7, 4 PM $ 0.000195
-0.48%
$ 974,250 $ 20,375
Jul 7, 3 PM $ 0.000196
-0.01%
$ 978,950 $ 20,348
Jul 7, 2 PM $ 0.000196
-0.12%
$ 979,050 $ 20,327
Jul 7, 1 PM $ 0.000196
-0.14%
$ 980,150 $ 20,363
Jul 7, 12 PM $ 0.000196
-0.03%
$ 981,600 $ 20,362
Jul 7, 11 AM $ 0.000196
+0.01%
$ 981,900 $ 20,917
Jul 7, 10 AM $ 0.000196
+0.00%
$ 981,800 $ 21,450
Jul 7, 9 AM $ 0.000196
+0.02%
$ 981,800 $ 22,347
Jul 7, 8 AM $ 0.000196
+0.04%
$ 981,600 $ 22,993
Jul 7, 7 AM $ 0.000196
+0.06%
$ 981,350 $ 23,003
Jul 7, 6 AM $ 0.000196
+0.03%
$ 980,700 $ 22,959
Jul 7, 5 AM $ 0.000196
+0.03%
$ 980,400 $ 22,896
Jul 7, 4 AM $ 0.000196
+0.11%
$ 980,100 $ 22,856
Jul 7, 3 AM $ 0.000196
+0.12%
$ 978,950 $ 22,673
Jul 7, 2 AM $ 0.000196
-0.02%
$ 977,800 $ 22,655
Jul 7, 1 AM $ 0.000196
+0.11%
$ 977,950 $ 22,558
Jul 7, 12 AM $ 0.000195
-0.04%
$ 976,850 $ 22,543
Jul 6, 11 PM $ 0.000195
-0.05%
$ 977,250 $ 21,548
Jul 6, 10 PM $ 0.000196
+0.08%
$ 977,700 $ 21,539
Jul 6, 9 PM $ 0.000195
-0.17%
$ 976,850 $ 21,615
Jul 6, 8 PM $ 0.000196
+0.06%
$ 978,450 $ 21,545
Jul 6, 7 PM $ 0.000196
-0.15%
$ 977,900 $ 21,529
Jul 6, 6 PM $ 0.000196
-0.04%
$ 979,400 $ 21,641
Jul 6, 5 PM $ 0.000196
+0.00%
$ 979,750 $ 21,723
Jul 6, 4 PM $ 0.000196
+0.10%
$ 979,800 $ 21,450
Jul 6, 3 PM $ 0.000196
-0.01%
$ 978,850 $ 21,174
Jul 6, 2 PM $ 0.000196
+0.09%
$ 978,900 $ 20,852