SOMESING Historical Data

SSG Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000996
-0.01%
$ 497,900 $ 830
May 11, 10 AM $ 0.0000996
+0.00%
$ 497,950 $ 882
May 11, 9 AM $ 0.0000996
-0.22%
$ 497,950 $ 1,023
May 11, 8 AM $ 0.0000998
+0.00%
$ 499,050 $ 1,046
May 11, 7 AM $ 0.0000998
+0.63%
$ 499,050 $ 1,235
May 11, 6 AM $ 0.0000992
+3.54%
$ 495,950 $ 1,199
May 11, 5 AM $ 0.0000958
-2.62%
$ 479,000 $ 1,207
May 11, 4 AM $ 0.0000984
+0.98%
$ 491,900 $ 1,216
May 11, 3 AM $ 0.0000974
+0.23%
$ 487,150 $ 1,249
May 11, 2 AM $ 0.0000972
+0.00%
$ 486,050 $ 1,289
May 11, 1 AM $ 0.0000972
+2.33%
$ 486,050 $ 1,325
May 11, 12 AM $ 0.000095
-1.85%
$ 475,000 $ 1,359
May 10, 11 PM $ 0.0000968
-0.18%
$ 483,950 $ 1,377
May 10, 10 PM $ 0.000097
-0.65%
$ 484,800 $ 1,351
May 10, 9 PM $ 0.0000976
+4.94%
$ 487,950 $ 1,339
May 10, 8 PM $ 0.000093
+0.00%
$ 465,000 $ 1,323
May 10, 7 PM $ 0.000093
-3.04%
$ 465,000 $ 1,323
May 10, 6 PM $ 0.0000959
+0.00%
$ 479,600 $ 1,265
May 10, 5 PM $ 0.0000959
-0.94%
$ 479,600 $ 1,213
May 10, 4 PM $ 0.0000968
-1.87%
$ 484,150 $ 1,162
May 10, 3 PM $ 0.0000987
-0.98%
$ 493,400 $ 1,119
May 10, 2 PM $ 0.0000958
-2.44%
$ 479,150 $ 1,097
May 10, 1 PM $ 0.0000982
+0.23%
$ 491,150 $ 1,014
May 10, 12 PM $ 0.000098
-1.17%
$ 490,000 $ 1,009
May 10, 11 AM $ 0.0000992
+0.39%
$ 495,800 $ 986
May 10, 10 AM $ 0.0000988
+5.97%
$ 493,850 $ 940
May 10, 9 AM $ 0.0000932
-2.78%
$ 466,050 $ 731
May 10, 8 AM $ 0.0000959
-0.80%
$ 479,400 $ 691
May 10, 7 AM $ 0.0000966
+0.00%
$ 483,250 $ 504
May 10, 6 AM $ 0.0000966
+0.77%
$ 483,250 $ 481
May 10, 5 AM $ 0.0000959
-0.65%
$ 479,550 $ 463
May 10, 4 AM $ 0.0000965
+4.23%
$ 482,700 $ 463
May 10, 3 AM $ 0.0000926
+0.02%
$ 463,100 $ 458
May 10, 2 AM $ 0.0000926
+0.03%
$ 463,000 $ 445
May 10, 1 AM $ 0.0000926
-0.03%
$ 462,850 $ 454
May 10, 12 AM $ 0.0000926
-1.30%
$ 463,000 $ 455
May 9, 11 PM $ 0.0000938
+0.00%
$ 469,100 $ 463
May 9, 10 PM $ 0.0000938
-1.58%
$ 469,100 $ 463
May 9, 9 PM $ 0.0000953
+0.00%
$ 476,650 $ 459
May 9, 8 PM $ 0.0000953
+0.00%
$ 476,650 $ 459
May 9, 7 PM $ 0.0000953
+0.00%
$ 476,650 $ 463
May 9, 6 PM $ 0.0000953
+0.00%
$ 476,650 $ 471
May 9, 5 PM $ 0.0000953
+0.00%
$ 476,650 $ 471
May 9, 4 PM $ 0.0000953
+0.00%
$ 476,650 $ 463
May 9, 3 PM $ 0.0000953
+0.03%
$ 476,650 $ 463
May 9, 2 PM $ 0.0000953
-0.02%
$ 476,650 $ 489
May 9, 1 PM $ 0.0000953
+2.65%
$ 476,750 $ 439
May 9, 12 PM $ 0.0000929
-0.18%
$ 464,450 $ 418
May 9, 11 AM $ 0.0000931
-0.20%
$ 465,300 $ 418
May 9, 10 AM $ 0.0000932
+0.00%
$ 466,250 $ 414