SOMESING Historical Data

SSG Page 13
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000962
+0.00%
$ 481,250 $ 860
1:11 AM $ 0.0000962
+0.00%
$ 481,250 $ 860
1:10 AM $ 0.0000962
+0.00%
$ 481,250 $ 860
1:09 AM $ 0.0000962
+0.00%
$ 481,250 $ 860
1:08 AM $ 0.0000962
+0.00%
$ 481,250 $ 860
1:07 AM $ 0.0000962
+0.00%
$ 481,250 $ 864
1:06 AM $ 0.0000962
+0.00%
$ 481,250 $ 864
1:05 AM $ 0.0000962
+0.00%
$ 481,250 $ 860
1:04 AM $ 0.0000962
+0.00%
$ 481,250 $ 860
1:03 AM $ 0.0000962
+0.00%
$ 481,250 $ 860
1:02 AM $ 0.0000962
+0.00%
$ 481,250 $ 864
1:01 AM $ 0.0000962
+0.00%
$ 481,250 $ 864
1:00 AM $ 0.0000962
+0.00%
$ 481,250 $ 864
12:59 AM $ 0.0000962
+0.00%
$ 481,250 $ 864
12:58 AM $ 0.0000962
+0.00%
$ 481,250 $ 868
12:57 AM $ 0.0000962
+0.05%
$ 481,250 $ 868
12:56 AM $ 0.0000962
+0.00%
$ 481,250 $ 866
12:55 AM $ 0.0000962
+0.00%
$ 481,250 $ 866
12:54 AM $ 0.0000962
+0.00%
$ 481,000 $ 870
12:53 AM $ 0.0000962
+0.00%
$ 481,000 $ 870
12:52 AM $ 0.0000962
+0.00%
$ 481,000 $ 869
12:51 AM $ 0.0000967
+0.00%
$ 481,000 $ 869
12:50 AM $ 0.0000967
-0.08%
$ 481,000 $ 869
12:49 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:48 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:47 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:46 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:45 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:44 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:43 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:42 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:41 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:40 AM $ 0.0000967
+0.00%
$ 483,750 $ 873
12:39 AM $ 0.0000967
+0.00%
$ 483,750 $ 873
12:38 AM $ 0.0000967
+0.00%
$ 483,750 $ 873
12:37 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:36 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:35 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:34 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:33 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:32 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:31 AM $ 0.0000967
+0.00%
$ 483,750 $ 873
12:30 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:29 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:28 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:27 AM $ 0.0000967
+0.00%
$ 483,750 $ 869
12:26 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:25 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:24 AM $ 0.0000967
+0.00%
$ 483,750 $ 865
12:23 AM $ 0.0000967
+0.00%
$ 483,750 $ 861