SOMESING Historical Data

SSG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000661
-7.88%
$ 330,700 $ 10,274
Mar 24, 6 AM $ 0.0000718
-0.69%
$ 359,000 $ 10,375
Mar 24, 5 AM $ 0.0000723
-1.12%
$ 361,500 $ 10,360
Mar 24, 4 AM $ 0.0000731
-0.20%
$ 365,600 $ 10,328
Mar 24, 3 AM $ 0.0000668
-5.78%
$ 334,200 $ 10,223
Mar 24, 2 AM $ 0.0000709
-0.73%
$ 354,700 $ 10,201
Mar 24, 1 AM $ 0.0000715
+2.29%
$ 357,300 $ 10,073
Mar 24, 12 AM $ 0.0000699
+0.00%
$ 349,300 $ 10,056
Mar 23, 11 PM $ 0.0000697
-0.20%
$ 348,600 $ 10,175
Mar 23, 10 PM $ 0.0000699
+0.20%
$ 349,300 $ 10,095
Mar 23, 9 PM $ 0.0000697
-0.71%
$ 348,600 $ 10,150
Mar 23, 8 PM $ 0.0000702
-2.23%
$ 351,100 $ 10,236
Mar 23, 7 PM $ 0.0000718
-3.40%
$ 359,100 $ 10,180
Mar 23, 6 PM $ 0.0000743
+2.94%
$ 371,750 $ 10,160
Mar 23, 5 PM $ 0.000072
-0.15%
$ 360,000 $ 10,181
Mar 23, 4 PM $ 0.0000723
+0.21%
$ 361,300 $ 10,214
Mar 23, 3 PM $ 0.0000721
+0.00%
$ 360,550 $ 10,253
Mar 23, 2 PM $ 0.0000702
-2.63%
$ 351,050 $ 10,291
Mar 23, 1 PM $ 0.0000721
-1.38%
$ 360,550 $ 10,339
Mar 23, 12 PM $ 0.0000731
+0.92%
$ 365,600 $ 10,240
Mar 23, 11 AM $ 0.0000724
+0.32%
$ 362,250 $ 9,965
Mar 23, 10 AM $ 0.0000722
+0.00%
$ 361,100 $ 10,009
Mar 23, 9 AM $ 0.0000722
-0.22%
$ 361,100 $ 9,991
Mar 23, 8 AM $ 0.0000722
+0.00%
$ 361,100 $ 10,040
Mar 23, 7 AM $ 0.0000722
-0.22%
$ 361,100 $ 10,213
Mar 23, 6 AM $ 0.0000724
+0.22%
$ 361,900 $ 10,223
Mar 23, 5 AM $ 0.0000722
-0.22%
$ 361,100 $ 10,209
Mar 23, 4 AM $ 0.0000724
+0.00%
$ 361,900 $ 10,307
Mar 23, 3 AM $ 0.0000724
+0.00%
$ 361,900 $ 10,416
Mar 23, 2 AM $ 0.0000724
+0.00%
$ 361,900 $ 10,431
Mar 23, 1 AM $ 0.0000722
+0.00%
$ 361,100 $ 10,367
Mar 23, 12 AM $ 0.0000722
-1.08%
$ 361,100 $ 10,441
Mar 22, 11 PM $ 0.000073
-5.05%
$ 365,050 $ 10,340
Mar 22, 10 PM $ 0.0000769
+0.01%
$ 384,450 $ 10,338
Mar 22, 9 PM $ 0.0000769
-0.25%
$ 384,400 $ 10,340
Mar 22, 8 PM $ 0.0000771
+2.45%
$ 385,350 $ 10,374
Mar 22, 7 PM $ 0.0000752
+0.31%
$ 376,150 $ 10,489
Mar 22, 6 PM $ 0.000075
-1.77%
$ 375,000 $ 10,469
Mar 22, 5 PM $ 0.0000763
+0.00%
$ 381,750 $ 10,444
Mar 22, 4 PM $ 0.0000763
+0.00%
$ 381,750 $ 10,362
Mar 22, 3 PM $ 0.0000763
-0.21%
$ 381,750 $ 10,272
Mar 22, 2 PM $ 0.0000765
+3.73%
$ 382,550 $ 10,161
Mar 22, 1 PM $ 0.0000738
-4.31%
$ 368,800 $ 10,149
Mar 22, 12 PM $ 0.0000771
-0.12%
$ 385,400 $ 10,183
Mar 22, 11 AM $ 0.0000772
+6.81%
$ 385,850 $ 10,172
Mar 22, 10 AM $ 0.0000722
+0.00%
$ 361,250 $ 10,192
Mar 22, 9 AM $ 0.0000722
-0.80%
$ 361,250 $ 10,207
Mar 22, 8 AM $ 0.0000772
+0.00%
$ 385,850 $ 10,154
Mar 22, 7 AM $ 0.0000772
+6.72%
$ 385,850 $ 10,145
Mar 22, 6 AM $ 0.0000723
-0.22%
$ 361,550 $ 10,156