SOMESING Historical Data

SSG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000196
+0.09%
$ 978,900 $ 20,852
Jul 6, 1 PM $ 0.000196
+0.10%
$ 977,950 $ 20,532
Jul 6, 12 PM $ 0.000195
+0.15%
$ 976,950 $ 19,924
Jul 6, 11 AM $ 0.000195
-0.05%
$ 975,500 $ 19,368
Jul 6, 10 AM $ 0.000195
+0.12%
$ 976,050 $ 18,699
Jul 6, 9 AM $ 0.000195
-0.02%
$ 974,900 $ 18,159
Jul 6, 8 AM $ 0.000195
-0.09%
$ 975,100 $ 17,828
Jul 6, 7 AM $ 0.000195
-0.12%
$ 975,950 $ 17,531
Jul 6, 6 AM $ 0.000195
-0.11%
$ 977,150 $ 17,067
Jul 6, 5 AM $ 0.000196
+0.04%
$ 978,250 $ 16,610
Jul 6, 4 AM $ 0.000196
+0.12%
$ 977,850 $ 16,136
Jul 6, 3 AM $ 0.000195
+0.02%
$ 976,650 $ 15,620
Jul 6, 2 AM $ 0.000195
+0.12%
$ 976,450 $ 15,104
Jul 6, 1 AM $ 0.000195
+0.04%
$ 975,300 $ 14,552
Jul 6, 12 AM $ 0.000195
+0.00%
$ 974,950 $ 14,017
Jul 5, 11 PM $ 0.000195
-0.15%
$ 974,950 $ 14,386
Jul 5, 10 PM $ 0.000195
+0.14%
$ 976,400 $ 13,867
Jul 5, 9 PM $ 0.000195
-0.21%
$ 974,900 $ 13,255
Jul 5, 8 PM $ 0.000195
+0.12%
$ 976,950 $ 12,676
Jul 5, 7 PM $ 0.000195
-0.06%
$ 975,750 $ 12,051
Jul 5, 6 PM $ 0.000195
-0.10%
$ 976,350 $ 11,416
Jul 5, 5 PM $ 0.000195
+0.12%
$ 977,300 $ 10,808
Jul 5, 4 PM $ 0.000195
-0.12%
$ 976,100 $ 10,521
Jul 5, 3 PM $ 0.000195
-0.07%
$ 977,250 $ 10,275
Jul 5, 2 PM $ 0.000196
-0.02%
$ 978,000 $ 10,083
Jul 5, 1 PM $ 0.000196
+0.03%
$ 978,200 $ 9,941
Jul 5, 12 PM $ 0.000196
-0.04%
$ 978,000 $ 10,125
Jul 5, 11 AM $ 0.000196
-0.02%
$ 978,400 $ 10,041
Jul 5, 10 AM $ 0.000196
-0.84%
$ 978,600 $ 10,034
Jul 5, 9 AM $ 0.000197
-1.79%
$ 986,850 $ 10,071
Jul 5, 8 AM $ 0.000201
-0.37%
$ 1 million $ 9,932
Jul 5, 7 AM $ 0.000202
-0.11%
$ 1.01 million $ 9,645
Jul 5, 6 AM $ 0.000202
+0.09%
$ 1.01 million $ 9,726
Jul 5, 5 AM $ 0.000202
-0.18%
$ 1.01 million $ 9,480
Jul 5, 4 AM $ 0.000202
+0.19%
$ 1.01 million $ 9,099
Jul 5, 3 AM $ 0.000202
+0.05%
$ 1.01 million $ 8,839
Jul 5, 2 AM $ 0.000202
+0.01%
$ 1.01 million $ 8,836
Jul 5, 1 AM $ 0.000202
+0.12%
$ 1.01 million $ 8,873
Jul 5, 12 AM $ 0.000201
+0.00%
$ 1.01 million $ 8,921
Jul 4, 11 PM $ 0.000201
+0.01%
$ 1.01 million $ 8,975
Jul 4, 10 PM $ 0.000201
+0.00%
$ 1.01 million $ 9,063
Jul 4, 9 PM $ 0.000201
-0.20%
$ 1.01 million $ 9,192
Jul 4, 8 PM $ 0.000202
-0.47%
$ 1.01 million $ 9,246
Jul 4, 7 PM $ 0.000203
+0.02%
$ 1.01 million $ 9,441
Jul 4, 6 PM $ 0.000203
+1.29%
$ 1.01 million $ 9,480
Jul 4, 5 PM $ 0.0002
+0.00%
$ 1 million $ 9,679
Jul 4, 4 PM $ 0.0002
-0.12%
$ 1 million $ 9,716
Jul 4, 3 PM $ 0.0002
+0.01%
$ 1 million $ 9,783
Jul 4, 2 PM $ 0.0002
-0.36%
$ 1 million $ 9,769
Jul 4, 1 PM $ 0.000201
+0.02%
$ 1 million $ 9,645