SOMESING Historical Data

SSG Page 14
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:38 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:37 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:36 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:35 AM $ 0.0000932
+0.00%
$ 457,000 $ 796
3:34 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:33 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:32 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:31 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:30 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:29 AM $ 0.0000932
+0.00%
$ 466,200 $ 788
3:28 AM $ 0.0000932
+0.00%
$ 466,200 $ 788
3:27 AM $ 0.0000932
+0.00%
$ 466,200 $ 788
3:26 AM $ 0.0000932
+0.00%
$ 466,200 $ 788
3:25 AM $ 0.0000932
+0.00%
$ 466,200 $ 788
3:24 AM $ 0.0000932
+0.00%
$ 466,200 $ 788
3:23 AM $ 0.0000932
+0.00%
$ 466,200 $ 788
3:22 AM $ 0.0000932
+0.00%
$ 466,200 $ 788
3:21 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:20 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:19 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:18 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:17 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:16 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:15 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:14 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:13 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:12 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:11 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:10 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:09 AM $ 0.0000932
+0.00%
$ 466,200 $ 792
3:08 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:07 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:06 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:05 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:04 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:03 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:02 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:01 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
3:00 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
2:59 AM $ 0.0000932
+0.00%
$ 466,200 $ 796
2:58 AM $ 0.0000932
+0.00%
$ 466,200 $ 800
2:57 AM $ 0.0000932
+0.00%
$ 466,200 $ 800
2:56 AM $ 0.0000932
+0.00%
$ 466,200 $ 800
2:55 AM $ 0.0000932
+0.00%
$ 466,200 $ 800
2:54 AM $ 0.0000932
+0.00%
$ 466,200 $ 800
2:53 AM $ 0.0000932
+0.00%
$ 466,200 $ 800
2:52 AM $ 0.0000932
+0.00%
$ 466,200 $ 800
2:51 AM $ 0.0000932
+0.00%
$ 466,200 $ 800
2:50 AM $ 0.0000932
+0.00%
$ 466,200 $ 800