SOMESING Historical Data

SSG Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.0006
+3.45%
$ 3 million $ 8,407
May 1, 2024 $ 0.00059
-4.84%
$ 2.9 million $ 14,211
Apr 30, 2024 $ 0.00062
+5.08%
$ 3.1 million $ 13,502
Apr 29, 2024 $ 0.00059
-1.67%
$ 2.95 million $ 9,935
Apr 28, 2024 $ 0.0006
-1.64%
$ 3 million $ 10,701
Apr 27, 2024 $ 0.00062
-10.14%
$ 3.1 million $ 16,106
Apr 26, 2024 $ 0.00069
+7.81%
$ 3.45 million $ 15,828
Apr 25, 2024 $ 0.00064
+3.23%
$ 3.2 million $ 13,159
Apr 24, 2024 $ 0.00065
-2.99%
$ 3.25 million $ 8,111
Apr 23, 2024 $ 0.00067
-8.22%
$ 3.35 million $ 14,818
Download