SOMESING Historical Data

SSG Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000942
+0.00%
$ 470,950 $ 211
May 7, 7 AM $ 0.0000942
+0.00%
$ 470,950 $ 225
May 7, 6 AM $ 0.0000942
+0.00%
$ 470,950 $ 273
May 7, 5 AM $ 0.0000942
-0.20%
$ 470,950 $ 273
May 7, 4 AM $ 0.0000944
+0.00%
$ 471,900 $ 272
May 7, 3 AM $ 0.0000944
+0.00%
$ 471,900 $ 272
May 7, 2 AM $ 0.0000944
+0.00%
$ 471,900 $ 272
May 7, 1 AM $ 0.0000944
+0.00%
$ 471,900 $ 276
May 7, 12 AM $ 0.0000944
+0.00%
$ 471,900 $ 306
May 6, 11 PM $ 0.0000944
+1.59%
$ 471,900 $ 381
May 6, 10 PM $ 0.0000929
-3.29%
$ 464,500 $ 400
May 6, 9 PM $ 0.0000961
+1.82%
$ 480,300 $ 390
May 6, 8 PM $ 0.0000943
+0.00%
$ 471,700 $ 363
May 6, 7 PM $ 0.0000943
+1.85%
$ 471,700 $ 363
May 6, 6 PM $ 0.0000926
-0.22%
$ 463,150 $ 353
May 6, 5 PM $ 0.0000928
-4.06%
$ 464,150 $ 327
May 6, 4 PM $ 0.0000968
+0.42%
$ 483,800 $ 332
May 6, 3 PM $ 0.0000938
+0.00%
$ 469,050 $ 315
May 6, 2 PM $ 0.0000938
+0.00%
$ 469,050 $ 311
May 6, 1 PM $ 0.0000938
+0.53%
$ 469,050 $ 299
May 6, 12 PM $ 0.0000933
-2.38%
$ 466,600 $ 305
May 6, 11 AM $ 0.0000956
+0.00%
$ 478,000 $ 293
May 6, 10 AM $ 0.0000956
+0.00%
$ 478,000 $ 387
May 6, 9 AM $ 0.0000956
+3.13%
$ 478,000 $ 406
May 6, 8 AM $ 0.0000927
-3.18%
$ 463,500 $ 468
May 6, 7 AM $ 0.0000957
-0.65%
$ 478,700 $ 513
May 6, 6 AM $ 0.0000964
+0.00%
$ 481,850 $ 521
May 6, 5 AM $ 0.0000964
+0.00%
$ 481,850 $ 746
May 6, 4 AM $ 0.0000964
+0.00%
$ 481,850 $ 769
May 6, 3 AM $ 0.0000964
+0.00%
$ 481,850 $ 816
May 6, 2 AM $ 0.0000964
+0.00%
$ 481,850 $ 865
May 6, 1 AM $ 0.0000964
+0.00%
$ 481,850 $ 908
May 6, 12 AM $ 0.0000964
+0.59%
$ 481,850 $ 918
May 5, 11 PM $ 0.0000958
+1.23%
$ 479,000 $ 891
May 5, 10 PM $ 0.0000946
+0.00%
$ 473,200 $ 949
May 5, 9 PM $ 0.0000946
-0.57%
$ 473,200 $ 997
May 5, 8 PM $ 0.0000952
+0.00%
$ 475,900 $ 1,026
May 5, 7 PM $ 0.0000952
+0.00%
$ 475,900 $ 1,046
May 5, 6 PM $ 0.0000952
+1.09%
$ 475,900 $ 1,123
May 5, 5 PM $ 0.0000941
-0.01%
$ 470,750 $ 1,159
May 5, 4 PM $ 0.0000942
-0.52%
$ 471,200 $ 1,188
May 5, 3 PM $ 0.0000947
+0.00%
$ 473,650 $ 1,317
May 5, 2 PM $ 0.0000947
+0.00%
$ 473,650 $ 1,384
May 5, 1 PM $ 0.0000947
+0.69%
$ 473,650 $ 1,440
May 5, 12 PM $ 0.0000941
+0.00%
$ 470,400 $ 1,483
May 5, 11 AM $ 0.0000941
+0.00%
$ 470,400 $ 1,519
May 5, 6 AM $ 0.0000887
-0.54%
$ 443,350 $ 1,261
May 5, 5 AM $ 0.0000891
+3.42%
$ 445,750 $ 1,265
May 5, 4 AM $ 0.0000862
-2.02%
$ 431,000 $ 1,290
May 5, 3 AM $ 0.000088
+0.13%
$ 439,900 $ 1,288