SOMESING Historical Data

SSG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000772
+0.00%
$ 385,850 $ 10,154
Mar 22, 7 AM $ 0.0000772
+6.72%
$ 385,850 $ 10,145
Mar 22, 6 AM $ 0.0000723
-0.22%
$ 361,550 $ 10,156
Mar 22, 5 AM $ 0.0000725
-4.83%
$ 362,350 $ 10,179
Mar 22, 4 AM $ 0.0000761
-1.32%
$ 380,750 $ 10,017
Mar 22, 3 AM $ 0.0000772
+5.93%
$ 385,850 $ 9,920
Mar 22, 2 AM $ 0.0000728
+0.00%
$ 364,250 $ 9,945
Mar 22, 1 AM $ 0.0000728
-5.27%
$ 364,250 $ 9,902
Mar 22, 12 AM $ 0.0000769
+2.70%
$ 384,500 $ 9,789
Mar 21, 11 PM $ 0.0000749
+0.29%
$ 374,400 $ 9,758
Mar 21, 10 PM $ 0.0000747
-0.39%
$ 373,300 $ 9,807
Mar 21, 9 PM $ 0.0000749
-4.18%
$ 374,750 $ 9,804
Mar 21, 8 PM $ 0.0000782
-1.21%
$ 391,100 $ 9,786
Mar 21, 7 PM $ 0.0000792
-0.03%
$ 395,900 $ 9,755
Mar 21, 6 PM $ 0.0000792
+4.05%
$ 396,000 $ 9,791
Mar 21, 5 PM $ 0.0000761
-1.65%
$ 380,600 $ 9,742
Mar 21, 4 PM $ 0.0000774
+0.00%
$ 387,000 $ 9,743
Mar 21, 3 PM $ 0.0000774
+0.21%
$ 387,000 $ 9,765
Mar 21, 2 PM $ 0.0000772
+9.13%
$ 386,200 $ 9,720
Mar 21, 1 PM $ 0.0000708
-0.59%
$ 353,900 $ 9,748
Mar 21, 12 PM $ 0.0000712
-0.36%
$ 356,000 $ 9,703
Mar 21, 11 AM $ 0.0000698
+0.00%
$ 348,800 $ 9,783
Mar 21, 10 AM $ 0.0000698
+0.20%
$ 348,800 $ 9,752
Mar 21, 9 AM $ 0.0000698
-4.58%
$ 348,800 $ 9,757
Mar 21, 8 AM $ 0.0000731
+0.22%
$ 365,550 $ 9,672
Mar 21, 7 AM $ 0.0000698
+0.20%
$ 349,100 $ 9,737
Mar 21, 6 AM $ 0.0000697
-0.20%
$ 348,400 $ 9,607
Mar 21, 5 AM $ 0.0000698
-3.36%
$ 349,100 $ 9,639
Mar 21, 4 AM $ 0.0000722
-1.03%
$ 361,250 $ 9,732
Mar 21, 3 AM $ 0.00007
+1.33%
$ 350,000 $ 9,772
Mar 21, 2 AM $ 0.0000691
+0.00%
$ 345,400 $ 9,747
Mar 21, 1 AM $ 0.0000692
+0.00%
$ 346,050 $ 9,867
Mar 21, 12 AM $ 0.0000692
+0.60%
$ 346,050 $ 9,888
Mar 20, 11 PM $ 0.0000688
-9.96%
$ 344,000 $ 9,980
Mar 20, 10 PM $ 0.0000764
+0.54%
$ 382,050 $ 9,967
Mar 20, 9 PM $ 0.000076
+8.26%
$ 380,000 $ 10,014
Mar 20, 8 PM $ 0.0000703
-7.49%
$ 351,550 $ 9,881
Mar 20, 7 PM $ 0.0000761
+0.16%
$ 380,600 $ 9,742
Mar 20, 6 PM $ 0.0000761
+2.92%
$ 380,600 $ 9,449
Mar 20, 5 PM $ 0.000074
-0.20%
$ 369,800 $ 9,483
Mar 20, 4 PM $ 0.0000741
+0.20%
$ 370,550 $ 9,500
Mar 20, 3 PM $ 0.000074
+5.27%
$ 369,800 $ 9,515
Mar 20, 2 PM $ 0.0000703
-1.67%
$ 351,300 $ 9,443
Mar 20, 1 PM $ 0.0000714
-6.25%
$ 357,250 $ 9,435
Mar 20, 12 PM $ 0.0000762
-1.56%
$ 381,050 $ 9,487
Mar 20, 11 AM $ 0.0000774
+10.96%
$ 387,100 $ 9,385
Mar 20, 10 AM $ 0.0000698
+0.00%
$ 348,850 $ 9,336
Mar 20, 9 AM $ 0.0000698
-3.51%
$ 348,850 $ 9,364
Mar 20, 8 AM $ 0.0000723
+0.00%
$ 361,550 $ 9,441
Mar 20, 7 AM $ 0.0000723
-2.05%
$ 361,550 $ 9,364