SOMESING Historical Data

SSG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000201
+0.02%
$ 1 million $ 9,645
Jul 4, 12 PM $ 0.000201
-0.01%
$ 1 million $ 9,558
Jul 4, 11 AM $ 0.000201
-0.04%
$ 1 million $ 9,650
Jul 4, 10 AM $ 0.000201
-0.21%
$ 1.01 million $ 9,687
Jul 4, 9 AM $ 0.000201
+0.00%
$ 1.01 million $ 9,717
Jul 4, 8 AM $ 0.000201
+0.00%
$ 1.01 million $ 9,684
Jul 4, 7 AM $ 0.000201
+0.01%
$ 1.01 million $ 10,164
Jul 4, 6 AM $ 0.000201
-0.04%
$ 1.01 million $ 10,030
Jul 4, 5 AM $ 0.000202
-0.16%
$ 1.01 million $ 10,273
Jul 4, 4 AM $ 0.000202
+0.21%
$ 1.01 million $ 10,598
Jul 4, 3 AM $ 0.000201
-0.15%
$ 1.01 million $ 10,883
Jul 4, 2 AM $ 0.000202
+0.00%
$ 1.01 million $ 10,901
Jul 4, 1 AM $ 0.000202
-0.09%
$ 1.01 million $ 11,033
Jul 4, 12 AM $ 0.000202
+0.00%
$ 1.01 million $ 11,130
Jul 3, 11 PM $ 0.000202
+0.00%
$ 1.01 million $ 11,372
Jul 3, 10 PM $ 0.000202
-0.17%
$ 1.01 million $ 11,366
Jul 3, 9 PM $ 0.000202
+0.01%
$ 1.01 million $ 11,341
Jul 3, 8 PM $ 0.000202
-0.64%
$ 1.01 million $ 11,336
Jul 3, 7 PM $ 0.000204
+0.00%
$ 1.02 million $ 11,276
Jul 3, 6 PM $ 0.000204
-1.22%
$ 1.02 million $ 11,267
Jul 3, 5 PM $ 0.000206
-0.02%
$ 1.03 million $ 11,043
Jul 3, 4 PM $ 0.000206
+0.00%
$ 1.03 million $ 11,096
Jul 3, 3 PM $ 0.000206
+0.01%
$ 1.03 million $ 11,655
Jul 3, 2 PM $ 0.000206
-0.20%
$ 1.03 million $ 11,819
Jul 3, 1 PM $ 0.000206
+0.21%
$ 1.03 million $ 11,931
Jul 3, 12 PM $ 0.000206
+0.00%
$ 1.03 million $ 12,126
Jul 3, 11 AM $ 0.000206
-0.02%
$ 1.03 million $ 17,239
Jul 3, 10 AM $ 0.000206
+0.00%
$ 1.03 million $ 17,824
Jul 3, 9 AM $ 0.000206
-0.01%
$ 1.03 million $ 18,154
Jul 3, 8 AM $ 0.000206
+0.02%
$ 1.03 million $ 18,519
Jul 3, 7 AM $ 0.000206
-0.01%
$ 1.03 million $ 18,437
Jul 3, 6 AM $ 0.000206
+0.01%
$ 1.03 million $ 19,989
Jul 3, 5 AM $ 0.000206
-0.02%
$ 1.03 million $ 22,020
Jul 3, 4 AM $ 0.000206
+0.00%
$ 1.03 million $ 23,281
Jul 3, 3 AM $ 0.000206
+0.00%
$ 1.03 million $ 24,457
Jul 3, 2 AM $ 0.000206
+0.57%
$ 1.03 million $ 24,637
Jul 3, 1 AM $ 0.000205
+1.58%
$ 1.02 million $ 24,117
Jul 3, 12 AM $ 0.000202
+1.84%
$ 1.01 million $ 23,608
Jul 2, 11 PM $ 0.000198
-0.80%
$ 990,000 $ 23,474
Jul 2, 10 PM $ 0.0002
-0.90%
$ 998,000 $ 24,161
Jul 2, 9 PM $ 0.000201
+3.60%
$ 1.01 million $ 23,769
Jul 2, 8 PM $ 0.000194
-2.43%
$ 972,050 $ 23,475
Jul 2, 7 PM $ 0.000199
+0.00%
$ 996,300 $ 23,161
Jul 2, 6 PM $ 0.000199
+0.00%
$ 996,300 $ 22,837
Jul 2, 12 PM $ 0.000271
-0.66%
$ 1.35 million $ 16,479
Jul 2, 11 AM $ 0.000272
+1.93%
$ 1.36 million $ 14,216
Jul 2, 10 AM $ 0.000267
+0.91%
$ 1.34 million $ 13,264
Jul 2, 9 AM $ 0.000266
+0.23%
$ 1.33 million $ 12,569
Jul 2, 8 AM $ 0.000265
+0.74%
$ 1.33 million $ 11,817
Jul 2, 6 AM $ 0.000368
-3.96%
$ 1.84 million $ 8,690