SOMESING Historical Data

SSG Page 15
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0000914
+0.00%
$ 457,000 $ 828
4:24 AM $ 0.0000914
+0.00%
$ 457,000 $ 828
4:23 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:22 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:21 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:20 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:19 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:18 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:17 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:16 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:15 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:14 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:13 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:12 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:11 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:10 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:09 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:08 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:07 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:06 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:05 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:04 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:03 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:02 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:01 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:00 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
3:59 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
3:58 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
3:57 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
3:56 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
3:55 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
3:54 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
3:53 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
3:52 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
3:51 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
3:50 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
3:49 AM $ 0.0000914
+0.00%
$ 457,000 $ 808
3:48 AM $ 0.0000914
+0.00%
$ 457,000 $ 808
3:47 AM $ 0.0000914
+0.00%
$ 457,000 $ 804
3:46 AM $ 0.0000914
+0.00%
$ 457,000 $ 804
3:45 AM $ 0.0000914
+0.00%
$ 457,000 $ 804
3:44 AM $ 0.0000914
+0.00%
$ 457,000 $ 804
3:43 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:42 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:41 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:40 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:39 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:38 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:37 AM $ 0.0000914
+0.00%
$ 457,000 $ 800
3:36 AM $ 0.0000914
+0.00%
$ 457,000 $ 800