SOMESING Historical Data

SSG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0000723
+0.00%
$ 361,550 $ 9,441
Mar 20, 7 AM $ 0.0000723
-2.05%
$ 361,550 $ 9,364
Mar 20, 6 AM $ 0.0000738
-0.22%
$ 369,100 $ 9,464
Mar 20, 5 AM $ 0.0000738
-2.08%
$ 369,100 $ 9,435
Mar 20, 4 AM $ 0.0000754
-4.57%
$ 376,950 $ 9,413
Mar 20, 3 AM $ 0.000079
+12.15%
$ 395,000 $ 9,409
Mar 20, 2 AM $ 0.0000689
+0.00%
$ 344,450 $ 9,466
Mar 20, 1 AM $ 0.0000689
+5.55%
$ 344,450 $ 9,465
Mar 20, 12 AM $ 0.0000653
-0.62%
$ 326,350 $ 9,621
Mar 19, 11 PM $ 0.0000657
-6.17%
$ 328,400 $ 9,587
Mar 19, 9 PM $ 0.0000655
+0.23%
$ 327,400 $ 9,786
Mar 19, 8 PM $ 0.0000653
-0.18%
$ 326,650 $ 9,901
Mar 19, 7 PM $ 0.0000654
+0.00%
$ 327,250 $ 9,958
Mar 19, 6 PM $ 0.0000654
-7.79%
$ 327,250 $ 10,279
Mar 19, 5 PM $ 0.000071
+0.00%
$ 354,900 $ 10,194
Mar 19, 4 PM $ 0.000071
+0.00%
$ 354,900 $ 10,110
Mar 19, 3 PM $ 0.000071
-6.04%
$ 354,900 $ 10,136
Mar 19, 2 PM $ 0.0000755
-4.34%
$ 377,700 $ 10,187
Mar 19, 1 PM $ 0.000079
-0.20%
$ 394,850 $ 10,200
Mar 19, 10 AM $ 0.0000635
-0.20%
$ 317,300 $ 10,346
Mar 19, 9 AM $ 0.0000636
+0.00%
$ 317,950 $ 10,377
Mar 19, 8 AM $ 0.0000778
+0.21%
$ 389,000 $ 10,527
Mar 19, 7 AM $ 0.0000778
+0.00%
$ 389,000 $ 10,485
Mar 19, 5 AM $ 0.0000643
-21.72%
$ 321,650 $ 10,255
Mar 18, 11 PM $ 0.0000587
+0.00%
$ 293,750 $ 9,441
Mar 18, 10 PM $ 0.0000587
-0.20%
$ 293,750 $ 9,455
Mar 18, 9 PM $ 0.0000589
+0.00%
$ 294,350 $ 9,045
Mar 18, 8 PM $ 0.0000589
-0.52%
$ 294,350 $ 9,024
Mar 18, 7 PM $ 0.0000592
+1.06%
$ 295,900 $ 9,246
Mar 18, 6 PM $ 0.0000586
-1.65%
$ 292,800 $ 9,754
Mar 18, 5 PM $ 0.0000595
-4.60%
$ 297,700 $ 10,301
Mar 18, 4 PM $ 0.0000624
-2.48%
$ 312,050 $ 10,846
Mar 18, 3 PM $ 0.0000641
+1.97%
$ 320,650 $ 11,373
Mar 18, 2 PM $ 0.0000629
-4.55%
$ 314,450 $ 11,825
Mar 18, 1 PM $ 0.0000659
+0.18%
$ 329,450 $ 12,206
Mar 18, 12 PM $ 0.0000658
+0.87%
$ 328,850 $ 12,632
Mar 18, 11 AM $ 0.0000652
+0.00%
$ 326,000 $ 12,979
Mar 18, 9 AM $ 0.0000586
+0.22%
$ 292,800 $ 13,722
Mar 18, 8 AM $ 0.0000584
-0.22%
$ 292,150 $ 13,887
Mar 18, 7 AM $ 0.0000584
-0.54%
$ 292,050 $ 14,554
Mar 18, 6 AM $ 0.0000587
+0.20%
$ 293,650 $ 15,068
Mar 18, 5 AM $ 0.0000586
-0.80%
$ 293,050 $ 15,634
Mar 18, 4 AM $ 0.0000591
-0.07%
$ 295,400 $ 16,230
Mar 18, 3 AM $ 0.0000591
+0.14%
$ 295,600 $ 16,720
Mar 18, 2 AM $ 0.000059
-0.08%
$ 295,200 $ 17,266
Mar 18, 1 AM $ 0.0000591
+0.08%
$ 295,450 $ 17,807
Mar 18, 12 AM $ 0.000059
+0.00%
$ 295,200 $ 18,343
Mar 17, 11 PM $ 0.000059
+0.03%
$ 295,200 $ 18,751
Mar 17, 10 PM $ 0.000059
-0.07%
$ 295,100 $ 19,437
Mar 17, 9 PM $ 0.0000591
-0.22%
$ 295,300 $ 20,168