SOMESING Historical Data

SSG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 0.000368
-3.96%
$ 1.84 million $ 8,690
Jul 2, 5 AM $ 0.000383
+0.19%
$ 1.91 million $ 6,798
Jul 1, 11 PM $ 0.000292
+0.00%
$ 1.46 million $ 2,055
Jul 1, 8 PM $ 0.000301
+0.14%
$ 1.51 million $ 1,658
Jul 1, 7 PM $ 0.000301
-3.67%
$ 1.5 million $ 1,705
Jul 1, 6 PM $ 0.000312
+0.30%
$ 1.56 million $ 1,988
Jul 1, 5 PM $ 0.000311
+1.58%
$ 1.56 million $ 2,095
Jul 1, 4 PM $ 0.000306
-2.91%
$ 1.53 million $ 2,103
Jul 1, 3 PM $ 0.000316
+0.39%
$ 1.58 million $ 2,154
Jul 1, 2 PM $ 0.000314
-1.57%
$ 1.57 million $ 2,188
Jul 1, 1 PM $ 0.000319
-0.26%
$ 1.6 million $ 2,289
Jul 1, 12 PM $ 0.00032
-0.32%
$ 1.6 million $ 2,240
Jul 1, 11 AM $ 0.000321
+0.00%
$ 1.61 million $ 2,255
Jul 1, 10 AM $ 0.000321
-0.47%
$ 1.61 million $ 2,340
Jul 1, 9 AM $ 0.000323
+0.00%
$ 1.61 million $ 2,292
Jul 1, 8 AM $ 0.000323
+0.72%
$ 1.61 million $ 2,299
Jul 1, 7 AM $ 0.00032
-6.08%
$ 1.6 million $ 2,274
Jul 1, 6 AM $ 0.000341
-0.57%
$ 1.71 million $ 2,283
Jul 1, 5 AM $ 0.000343
+0.59%
$ 1.72 million $ 2,231
Jul 1, 4 AM $ 0.000341
-0.61%
$ 1.71 million $ 2,170
Jul 1, 3 AM $ 0.000344
+0.00%
$ 1.72 million $ 2,392
Jul 1, 2 AM $ 0.000344
-0.01%
$ 1.72 million $ 2,890
Jul 1, 1 AM $ 0.000344
-1.49%
$ 1.72 million $ 3,323
Jul 1, 12 AM $ 0.000349
+0.29%
$ 1.75 million $ 4,007
Jun 30, 11 PM $ 0.000348
-0.14%
$ 1.74 million $ 6,468
Jun 30, 10 PM $ 0.000349
+0.00%
$ 1.74 million $ 7,357
Jun 30, 4 PM $ 0.000267
-2.37%
$ 1.34 million $ 10,711
Jun 30, 3 PM $ 0.000274
-3.99%
$ 1.37 million $ 10,598
Jun 30, 2 PM $ 0.000285
-3.35%
$ 1.43 million $ 10,525
Jun 30, 1 PM $ 0.000295
+0.00%
$ 1.47 million $ 10,375
Jun 30, 12 PM $ 0.000295
-2.14%
$ 1.47 million $ 10,406
Jun 30, 11 AM $ 0.000295
-0.18%
$ 1.47 million $ 10,381
Jun 30, 10 AM $ 0.000295
-3.45%
$ 1.48 million $ 10,298
Jun 30, 9 AM $ 0.000306
+0.04%
$ 1.53 million $ 10,324
Jun 30, 8 AM $ 0.000306
-0.28%
$ 1.53 million $ 10,265
Jun 30, 7 AM $ 0.000306
+2.92%
$ 1.53 million $ 10,270
Jun 30, 6 AM $ 0.000298
+1.05%
$ 1.49 million $ 10,201
Jun 30, 5 AM $ 0.000295
+2.10%
$ 1.47 million $ 10,214
Jun 30, 4 AM $ 0.000292
+2.54%
$ 1.46 million $ 10,205
Jun 30, 3 AM $ 0.000284
-10.90%
$ 1.42 million $ 9,948
Jun 30, 2 AM $ 0.000319
+3.30%
$ 1.6 million $ 9,388
Jun 29, 8 PM $ 0.000279
+9.36%
$ 1.4 million $ 2,766
Jun 29, 7 PM $ 0.000255
-0.08%
$ 1.28 million $ 696
Jun 29, 6 PM $ 0.000256
+3.21%
$ 1.28 million $ 696
Jun 29, 5 PM $ 0.000248
-0.91%
$ 1.24 million $ 732
Jun 29, 4 PM $ 0.00025
-2.40%
$ 1.25 million $ 739
Jun 29, 3 PM $ 0.000256
+3.78%
$ 1.28 million $ 731
Jun 29, 2 PM $ 0.000247
-3.43%
$ 1.23 million $ 756
Jun 29, 1 PM $ 0.000255
-0.47%
$ 1.28 million $ 768
Jun 29, 12 PM $ 0.000257
+0.47%
$ 1.28 million $ 759