SOMESING Historical Data

SSG Page 16
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:23 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:22 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
5:21 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
5:20 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:19 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:17 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:16 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:15 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:14 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:13 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:12 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:11 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:10 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:09 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:08 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:07 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:06 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:05 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:04 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:03 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:02 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:01 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:00 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:59 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:58 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:57 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:56 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:55 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:54 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:53 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
4:52 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:51 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:50 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:49 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:48 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:47 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
4:46 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:45 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:44 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:43 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:42 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:41 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:40 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:39 AM $ 0.0000914
+0.00%
$ 457,000 $ 824
4:38 AM $ 0.0000914
+0.00%
$ 457,000 $ 828
4:37 AM $ 0.0000914
+0.00%
$ 457,000 $ 828
4:36 AM $ 0.0000914
+0.00%
$ 457,000 $ 828
4:35 AM $ 0.0000914
+0.00%
$ 457,000 $ 828
4:34 AM $ 0.0000914
+0.00%
$ 457,000 $ 828