SOMESING Historical Data

SSG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000591
-0.22%
$ 295,300 $ 20,168
Mar 17, 8 PM $ 0.0000592
+0.10%
$ 295,950 $ 20,650
Mar 17, 7 PM $ 0.0000591
+0.17%
$ 295,650 $ 20,920
Mar 17, 6 PM $ 0.0000592
+0.05%
$ 296,150 $ 20,949
Mar 17, 5 PM $ 0.0000593
+1.20%
$ 296,300 $ 20,929
Mar 17, 4 PM $ 0.0000585
-1.08%
$ 292,650 $ 20,950
Mar 17, 3 PM $ 0.000059
+0.12%
$ 295,500 $ 20,960
Mar 17, 2 PM $ 0.0000589
+0.44%
$ 294,600 $ 20,981
Mar 17, 1 PM $ 0.0000587
-0.63%
$ 293,300 $ 21,049
Mar 17, 12 PM $ 0.000059
+0.55%
$ 295,150 $ 21,056
Mar 17, 11 AM $ 0.0000586
-0.58%
$ 293,150 $ 21,138
Mar 17, 10 AM $ 0.0000588
+0.10%
$ 294,000 $ 21,101
Mar 17, 9 AM $ 0.0000587
+0.03%
$ 293,700 $ 21,138
Mar 17, 8 AM $ 0.0000587
-0.14%
$ 293,600 $ 21,183
Mar 17, 7 AM $ 0.0000587
-0.25%
$ 293,050 $ 21,158
Mar 17, 6 AM $ 0.0000589
-0.24%
$ 294,400 $ 21,064
Mar 17, 5 AM $ 0.000059
+0.51%
$ 295,100 $ 21,057
Mar 17, 4 AM $ 0.0000585
-0.46%
$ 292,750 $ 21,071
Mar 17, 3 AM $ 0.0000588
+0.22%
$ 294,900 $ 21,105
Mar 17, 2 AM $ 0.0000587
-0.29%
$ 293,450 $ 21,117
Mar 17, 1 AM $ 0.0000589
+0.31%
$ 294,300 $ 21,046
Mar 17, 12 AM $ 0.0000586
+0.02%
$ 293,250 $ 21,154
Mar 16, 11 PM $ 0.0000584
+0.02%
$ 292,150 $ 21,104
Mar 16, 10 PM $ 0.0000588
+0.72%
$ 294,200 $ 21,130
Mar 16, 9 PM $ 0.0000584
-0.70%
$ 292,100 $ 21,166
Mar 16, 8 PM $ 0.0000585
-0.27%
$ 292,600 $ 21,128
Mar 16, 7 PM $ 0.0000587
+0.24%
$ 292,050 $ 21,153
Mar 16, 6 PM $ 0.0000586
+0.19%
$ 292,400 $ 21,066
Mar 16, 5 PM $ 0.0000584
+0.03%
$ 292,250 $ 20,945
Mar 16, 4 PM $ 0.0000584
-0.46%
$ 292,250 $ 20,854
Mar 16, 3 PM $ 0.0000584
-0.26%
$ 292,050 $ 20,803
Mar 16, 2 PM $ 0.0000586
-0.31%
$ 292,950 $ 20,824
Mar 16, 1 PM $ 0.0000588
+0.65%
$ 293,950 $ 20,854
Mar 16, 12 PM $ 0.0000588
+0.62%
$ 293,900 $ 20,947
Mar 16, 11 AM $ 0.0000586
-0.09%
$ 292,850 $ 20,905
Mar 16, 10 AM $ 0.0000588
+0.67%
$ 294,150 $ 20,949
Mar 16, 9 AM $ 0.0000586
-0.09%
$ 292,900 $ 20,993
Mar 16, 8 AM $ 0.0000586
+0.31%
$ 293,150 $ 20,963
Mar 16, 7 AM $ 0.0000587
-0.02%
$ 293,450 $ 21,050
Mar 16, 6 AM $ 0.0000584
-0.39%
$ 292,100 $ 21,126
Mar 16, 5 AM $ 0.0000585
-0.51%
$ 292,600 $ 21,094
Mar 16, 4 AM $ 0.0000587
-0.03%
$ 293,350 $ 21,160
Mar 16, 3 AM $ 0.0000586
+0.12%
$ 293,000 $ 21,086
Mar 16, 2 AM $ 0.0000585
-0.37%
$ 292,650 $ 21,112
Mar 16, 1 AM $ 0.0000587
-0.22%
$ 293,500 $ 21,156
Mar 16, 12 AM $ 0.0000588
+0.72%
$ 294,200 $ 20,547
Mar 15, 11 PM $ 0.0000584
-0.54%
$ 292,100 $ 20,191
Mar 15, 10 PM $ 0.0000587
+0.05%
$ 293,700 $ 19,690
Mar 15, 9 PM $ 0.0000584
-0.20%
$ 292,100 $ 19,070
Mar 15, 8 PM $ 0.0000585
-0.56%
$ 292,450 $ 18,525