SOMESING Historical Data

SSG Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000094
+0.46%
$ 470,100 $ 657
May 2, 11 PM $ 0.0000936
-0.12%
$ 467,950 $ 669
May 2, 10 PM $ 0.0000937
+6.76%
$ 468,500 $ 745
May 2, 9 PM $ 0.0000878
-0.63%
$ 438,850 $ 721
May 2, 8 PM $ 0.000088
-0.02%
$ 439,850 $ 685
May 2, 7 PM $ 0.000088
+0.00%
$ 439,950 $ 650
May 2, 6 PM $ 0.000088
-8.05%
$ 439,950 $ 654
May 2, 5 PM $ 0.0000956
+1.71%
$ 477,950 $ 638
May 2, 4 PM $ 0.000094
+0.20%
$ 469,900 $ 640
May 2, 3 PM $ 0.0000938
+0.00%
$ 468,950 $ 690
May 2, 2 PM $ 0.0000938
+0.00%
$ 468,950 $ 755
May 2, 1 PM $ 0.0000938
+0.90%
$ 468,950 $ 749
May 2, 12 PM $ 0.0000929
+0.63%
$ 464,750 $ 700
May 2, 11 AM $ 0.0000924
-1.82%
$ 461,850 $ 699
May 2, 10 AM $ 0.0000941
+2.13%
$ 470,400 $ 765
May 2, 9 AM $ 0.0000921
+0.00%
$ 460,600 $ 791
May 2, 8 AM $ 0.0000921
+0.00%
$ 460,600 $ 843
May 2, 7 AM $ 0.0000921
+2.09%
$ 460,600 $ 895
May 2, 6 AM $ 0.0000902
+0.00%
$ 451,150 $ 944
May 2, 5 AM $ 0.0000902
+0.00%
$ 451,150 $ 997
May 2, 4 AM $ 0.0000902
+0.00%
$ 451,150 $ 1,036
May 2, 3 AM $ 0.0000902
+0.00%
$ 451,150 $ 1,084
May 1, 11 PM $ 0.000087
+0.42%
$ 435,000 $ 1,021
May 1, 10 PM $ 0.0000866
-5.01%
$ 433,200 $ 979
May 1, 9 PM $ 0.0000912
+0.00%
$ 456,050 $ 951
May 1, 8 PM $ 0.0000912
-1.87%
$ 456,050 $ 940
May 1, 7 PM $ 0.0000929
+2.83%
$ 464,750 $ 929
May 1, 6 PM $ 0.0000904
+0.00%
$ 451,950 $ 933
May 1, 5 PM $ 0.0000904
-2.88%
$ 451,950 $ 953
May 1, 4 PM $ 0.0000931
-0.08%
$ 465,350 $ 960
May 1, 3 PM $ 0.0000931
+2.74%
$ 465,700 $ 966
May 1, 2 PM $ 0.0000907
-0.72%
$ 453,300 $ 936
May 1, 1 PM $ 0.0000915
-0.49%
$ 457,600 $ 970
May 1, 12 PM $ 0.000092
-0.27%
$ 459,850 $ 1,013
May 1, 11 AM $ 0.0000922
-0.75%
$ 461,100 $ 1,081
May 1, 10 AM $ 0.0000929
-0.24%
$ 464,600 $ 1,068
May 1, 9 AM $ 0.0000931
+5.73%
$ 465,700 $ 1,078
May 1, 8 AM $ 0.0000881
+0.00%
$ 440,450 $ 1,098
May 1, 7 AM $ 0.0000881
-5.54%
$ 440,450 $ 1,073
May 1, 6 AM $ 0.0000933
-0.80%
$ 466,300 $ 1,062
May 1, 5 AM $ 0.000094
+2.88%
$ 470,050 $ 1,058
May 1, 4 AM $ 0.0000914
+0.00%
$ 456,900 $ 1,020
May 1, 3 AM $ 0.0000914
+0.00%
$ 456,900 $ 1,004
May 1, 2 AM $ 0.0000914
-0.35%
$ 456,900 $ 1,019
May 1, 1 AM $ 0.0000917
+1.14%
$ 458,500 $ 1,018
May 1, 12 AM $ 0.0000907
-0.96%
$ 453,350 $ 1,027
Apr 30, 11 PM $ 0.0000915
+0.20%
$ 457,750 $ 1,009
Apr 30, 10 PM $ 0.0000914
-1.84%
$ 456,850 $ 1,017
Apr 30, 9 PM $ 0.0000931
+0.00%
$ 465,400 $ 1,030
Apr 30, 8 PM $ 0.0000931
+1.00%
$ 465,400 $ 1,030