SOMESING Historical Data

SSG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.000257
+0.47%
$ 1.28 million $ 759
Jun 29, 11 AM $ 0.000255
-0.23%
$ 1.28 million $ 762
Jun 29, 10 AM $ 0.000256
+2.86%
$ 1.28 million $ 749
Jun 29, 9 AM $ 0.000249
-1.14%
$ 1.24 million $ 714
Jun 29, 8 AM $ 0.000252
+1.56%
$ 1.26 million $ 717
Jun 29, 7 AM $ 0.000248
-3.16%
$ 1.24 million $ 729
Jun 29, 6 AM $ 0.000256
+3.28%
$ 1.28 million $ 757
Jun 29, 5 AM $ 0.000248
-3.18%
$ 1.24 million $ 776
Jun 29, 4 AM $ 0.000256
+0.01%
$ 1.28 million $ 763
Jun 29, 3 AM $ 0.000256
+0.00%
$ 1.28 million $ 746
Jun 29, 2 AM $ 0.000256
+0.00%
$ 1.28 million $ 767
Jun 29, 1 AM $ 0.000256
+0.00%
$ 1.28 million $ 799
Jun 29, 12 AM $ 0.000256
+3.50%
$ 1.28 million $ 800
Jun 28, 11 PM $ 0.000247
+0.01%
$ 1.24 million $ 785
Jun 28, 10 PM $ 0.000247
-3.31%
$ 1.24 million $ 722
Jun 28, 9 PM $ 0.000256
+3.42%
$ 1.28 million $ 663
Jun 28, 8 PM $ 0.000247
-0.04%
$ 1.24 million $ 638
Jun 28, 7 PM $ 0.000247
+0.00%
$ 1.24 million $ 822
Jun 28, 6 PM $ 0.000247
-1.82%
$ 1.24 million $ 822
Jun 28, 5 PM $ 0.000252
+1.21%
$ 1.26 million $ 840
Jun 28, 4 PM $ 0.000249
+0.00%
$ 1.24 million $ 799
Jun 28, 3 PM $ 0.000249
+0.00%
$ 1.24 million $ 980
Jun 28, 2 PM $ 0.000249
+0.00%
$ 1.24 million $ 1,046
Jun 28, 1 PM $ 0.000249
-0.14%
$ 1.24 million $ 1,106
Jun 28, 12 PM $ 0.000249
-0.63%
$ 1.25 million $ 1,188
Jun 28, 11 AM $ 0.000251
-2.51%
$ 1.25 million $ 1,343
Jun 28, 10 AM $ 0.000257
+0.00%
$ 1.29 million $ 1,375
Jun 28, 9 AM $ 0.000257
+0.00%
$ 1.29 million $ 1,383
Jun 28, 8 AM $ 0.000257
+0.03%
$ 1.29 million $ 1,398
Jun 28, 7 AM $ 0.000257
-0.16%
$ 1.29 million $ 1,385
Jun 28, 6 AM $ 0.000258
+0.66%
$ 1.29 million $ 1,386
Jun 28, 5 AM $ 0.000256
+0.00%
$ 1.28 million $ 1,383
Jun 28, 4 AM $ 0.000256
+0.00%
$ 1.28 million $ 3,222
Jun 28, 3 AM $ 0.000256
+0.00%
$ 1.28 million $ 3,261
Jun 28, 2 AM $ 0.000256
+1.33%
$ 1.28 million $ 3,291
Jun 28, 1 AM $ 0.000253
-1.15%
$ 1.26 million $ 4,254
Jun 28, 12 AM $ 0.000251
-1.15%
$ 1.26 million $ 4,307
Jun 27, 11 PM $ 0.000254
-1.87%
$ 1.27 million $ 4,364
Jun 27, 10 PM $ 0.000259
+0.00%
$ 1.3 million $ 4,387
Jun 27, 9 PM $ 0.000259
+0.24%
$ 1.3 million $ 4,379
Jun 27, 8 PM $ 0.000258
+1.15%
$ 1.29 million $ 4,372
Jun 27, 7 PM $ 0.000256
+3.47%
$ 1.28 million $ 4,158
Jun 27, 6 PM $ 0.000247
-1.82%
$ 1.24 million $ 4,122
Jun 27, 5 PM $ 0.000261
+0.00%
$ 1.3 million $ 4,120
Jun 27, 4 PM $ 0.000261
-0.01%
$ 1.3 million $ 4,163
Jun 27, 3 PM $ 0.000261
+0.62%
$ 1.3 million $ 4,028
Jun 27, 2 PM $ 0.000259
-0.20%
$ 1.3 million $ 3,936
Jun 27, 1 PM $ 0.00026
-0.53%
$ 1.3 million $ 3,928
Jun 27, 12 PM $ 0.000261
+6.15%
$ 1.31 million $ 3,861
Jun 27, 11 AM $ 0.000246
+0.00%
$ 1.23 million $ 3,675