SOMESING Historical Data

SSG Page 17
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
6:02 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
6:01 AM $ 0.0000908
+0.00%
$ 454,100 $ 816
6:00 AM $ 0.0000908
+0.00%
$ 454,100 $ 816
5:59 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
5:58 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
5:57 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
5:56 AM $ 0.0000912
+0.00%
$ 454,100 $ 820
5:55 AM $ 0.0000912
+0.00%
$ 454,100 $ 816
5:54 AM $ 0.0000912
+0.00%
$ 456,000 $ 816
5:53 AM $ 0.0000912
+0.00%
$ 456,000 $ 816
5:52 AM $ 0.0000912
-0.22%
$ 456,000 $ 808
5:51 AM $ 0.0000914
+0.00%
$ 456,000 $ 812
5:50 AM $ 0.0000914
+0.00%
$ 456,000 $ 812
5:49 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:48 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:47 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:46 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:45 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:44 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:43 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:42 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:41 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:40 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:39 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:38 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:37 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:36 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:35 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:34 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:33 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:32 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:31 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:30 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:29 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:28 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:27 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:26 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:25 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:24 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:23 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:22 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
5:21 AM $ 0.0000914
+0.00%
$ 457,000 $ 820
5:20 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:19 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:17 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:16 AM $ 0.0000914
+0.00%
$ 457,000 $ 816
5:15 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:14 AM $ 0.0000914
+0.00%
$ 457,000 $ 812
5:13 AM $ 0.0000914
+0.00%
$ 457,000 $ 812