SOMESING Historical Data

SSG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.000246
+0.00%
$ 1.23 million $ 3,675
Jun 27, 5 AM $ 0.000313
-0.25%
$ 1.57 million $ 1,732
Jun 27, 4 AM $ 0.000314
-1.46%
$ 1.57 million $ 1,705
Jun 27, 3 AM $ 0.000319
-1.57%
$ 1.59 million $ 1,683
Jun 27, 2 AM $ 0.000324
-2.86%
$ 1.62 million $ 1,620
Jun 27, 1 AM $ 0.000333
+0.73%
$ 1.67 million $ 682
Jun 27, 12 AM $ 0.00033
-1.44%
$ 1.65 million $ 620
Jun 26, 11 PM $ 0.000335
-4.30%
$ 1.68 million $ 666
Jun 26, 10 PM $ 0.00035
+0.00%
$ 1.75 million $ 803
Jun 26, 9 PM $ 0.00035
+0.00%
$ 1.75 million $ 861
Jun 26, 8 PM $ 0.00035
+0.89%
$ 1.75 million $ 925
Jun 26, 7 PM $ 0.000347
+0.34%
$ 1.74 million $ 964
Jun 26, 6 PM $ 0.000346
-4.04%
$ 1.73 million $ 964
Jun 26, 5 PM $ 0.00036
+0.34%
$ 1.8 million $ 941
Jun 26, 4 PM $ 0.000358
+0.00%
$ 1.79 million $ 837
Jun 26, 3 PM $ 0.000358
-0.48%
$ 1.79 million $ 812
Jun 26, 2 PM $ 0.00036
+0.00%
$ 1.8 million $ 735
Jun 26, 1 PM $ 0.00036
-0.09%
$ 1.8 million $ 731
Jun 26, 12 PM $ 0.00036
+0.00%
$ 1.8 million $ 707
Jun 26, 11 AM $ 0.00036
+0.00%
$ 1.8 million $ 741
Jun 26, 10 AM $ 0.00036
+0.55%
$ 1.8 million $ 900
Jun 26, 9 AM $ 0.000358
+0.00%
$ 1.79 million $ 963
Jun 26, 8 AM $ 0.000358
+0.04%
$ 1.79 million $ 1,003
Jun 26, 7 AM $ 0.000358
+1.22%
$ 1.79 million $ 1,004
Jun 26, 6 AM $ 0.000354
+1.73%
$ 1.77 million $ 1,043
Jun 26, 5 AM $ 0.000348
+0.00%
$ 1.74 million $ 1,084
Jun 26, 4 AM $ 0.000348
+0.00%
$ 1.74 million $ 1,456
Jun 26, 3 AM $ 0.000348
-0.39%
$ 1.74 million $ 1,472
Jun 26, 2 AM $ 0.000349
+1.43%
$ 1.75 million $ 1,516
Jun 26, 1 AM $ 0.000344
-0.20%
$ 1.72 million $ 1,512
Jun 26, 12 AM $ 0.000345
-3.97%
$ 1.72 million $ 1,574
Jun 25, 11 PM $ 0.000374
+0.00%
$ 1.87 million $ 1,649
Jun 25, 10 PM $ 0.000374
-2.40%
$ 1.87 million $ 1,651
Jun 25, 9 PM $ 0.000383
+3.52%
$ 1.92 million $ 1,668
Jun 25, 8 PM $ 0.00037
-1.45%
$ 1.85 million $ 1,706
Jun 25, 7 PM $ 0.000375
+0.00%
$ 1.88 million $ 1,887
Jun 25, 6 PM $ 0.000375
+0.00%
$ 1.88 million $ 1,948
Jun 25, 5 PM $ 0.000375
+0.00%
$ 1.88 million $ 2,066
Jun 25, 4 PM $ 0.000375
+0.00%
$ 1.88 million $ 2,186
Jun 25, 3 PM $ 0.000375
+2.43%
$ 1.88 million $ 2,190
Jun 25, 2 PM $ 0.000367
+0.00%
$ 1.83 million $ 2,182
Jun 25, 1 PM $ 0.000367
-4.35%
$ 1.83 million $ 2,226
Jun 25, 12 PM $ 0.000382
+0.00%
$ 1.91 million $ 2,336
Jun 25, 11 AM $ 0.000382
+0.56%
$ 1.91 million $ 2,554
Jun 25, 5 AM $ 0.000486
-0.22%
$ 2.43 million $ 2,420
Jun 25, 4 AM $ 0.000487
+0.00%
$ 2.44 million $ 2,374
Jun 25, 3 AM $ 0.000487
+0.00%
$ 2.44 million $ 2,432
Jun 25, 2 AM $ 0.000487
+0.00%
$ 2.44 million $ 2,449
Jun 24, 8 PM $ 0.000363
+2.16%
$ 1.82 million $ 2,519
Jun 24, 7 PM $ 0.000355
+5.85%
$ 1.78 million $ 2,548