SOMESING Historical Data

SSG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0000584
-0.20%
$ 292,100 $ 19,070
Mar 15, 8 PM $ 0.0000585
-0.56%
$ 292,450 $ 18,525
Mar 15, 7 PM $ 0.0000587
-0.19%
$ 293,300 $ 17,914
Mar 15, 6 PM $ 0.0000588
-0.14%
$ 293,850 $ 17,477
Mar 15, 5 PM $ 0.0000585
+0.07%
$ 292,350 $ 17,016
Mar 15, 4 PM $ 0.0000587
+0.39%
$ 293,650 $ 16,650
Mar 15, 3 PM $ 0.0000585
+0.02%
$ 292,500 $ 16,173
Mar 15, 2 PM $ 0.0000585
-0.73%
$ 292,450 $ 15,740
Mar 15, 1 PM $ 0.0000587
-0.58%
$ 293,500 $ 15,254
Mar 15, 12 PM $ 0.000059
-0.14%
$ 295,250 $ 14,724
Mar 15, 11 AM $ 0.0000591
-0.14%
$ 295,650 $ 14,324
Mar 15, 10 AM $ 0.0000592
+0.10%
$ 296,050 $ 13,796
Mar 15, 9 AM $ 0.0000592
-0.17%
$ 295,950 $ 13,162
Mar 15, 8 AM $ 0.0000594
+0.17%
$ 297,250 $ 12,680
Mar 15, 7 AM $ 0.0000593
-0.17%
$ 296,750 $ 12,200
Mar 15, 6 AM $ 0.0000593
-0.22%
$ 296,500 $ 11,735
Mar 15, 5 AM $ 0.0000591
-0.19%
$ 295,300 $ 11,254
Mar 15, 4 AM $ 0.0000592
-0.42%
$ 295,850 $ 10,750
Mar 15, 3 AM $ 0.0000594
+0.22%
$ 297,100 $ 10,221
Mar 15, 2 AM $ 0.0000592
+0.02%
$ 296,050 $ 9,695
Mar 15, 1 AM $ 0.0000592
+0.00%
$ 296,000 $ 9,191
Mar 15, 12 AM $ 0.0000592
-0.20%
$ 296,000 $ 9,222
Mar 14, 11 PM $ 0.0000593
+0.20%
$ 296,600 $ 9,165
Mar 14, 10 PM $ 0.0000592
-0.20%
$ 296,000 $ 9,273
Mar 14, 9 PM $ 0.0000593
+0.20%
$ 296,600 $ 9,795
Mar 14, 8 PM $ 0.0000592
+0.00%
$ 296,000 $ 10,350
Mar 14, 7 PM $ 0.0000592
-0.20%
$ 296,000 $ 10,948
Mar 14, 6 PM $ 0.0000593
+0.00%
$ 296,600 $ 11,463
Mar 14, 5 PM $ 0.0000593
+0.20%
$ 296,600 $ 12,029
Mar 14, 4 PM $ 0.0000592
+0.00%
$ 296,000 $ 12,534
Mar 14, 3 PM $ 0.0000592
+0.00%
$ 296,000 $ 13,062
Mar 14, 2 PM $ 0.0000592
+0.00%
$ 296,000 $ 13,479
Mar 14, 1 PM $ 0.0000592
+0.00%
$ 296,000 $ 13,904
Mar 14, 12 PM $ 0.0000592
-0.20%
$ 296,000 $ 14,318
Mar 14, 11 AM $ 0.0000592
+0.00%
$ 296,000 $ 14,776
Mar 14, 10 AM $ 0.0000592
+0.00%
$ 296,000 $ 15,362
Mar 14, 9 AM $ 0.0000593
+0.20%
$ 296,600 $ 15,500
Mar 14, 8 AM $ 0.0000592
-0.20%
$ 296,000 $ 15,498
Mar 14, 7 AM $ 0.0000592
-0.20%
$ 296,000 $ 15,400
Mar 14, 6 AM $ 0.0000593
+0.20%
$ 296,600 $ 15,471
Mar 14, 5 AM $ 0.0000593
+0.00%
$ 296,600 $ 16,045
Mar 14, 4 AM $ 0.0000593
+0.20%
$ 296,600 $ 16,615
Mar 14, 3 AM $ 0.0000592
-0.20%
$ 296,000 $ 17,025
Mar 14, 2 AM $ 0.0000593
-0.19%
$ 296,600 $ 17,591
Mar 14, 1 AM $ 0.000059
+0.00%
$ 295,250 $ 17,960
Mar 14, 12 AM $ 0.000059
+0.00%
$ 295,250 $ 18,398
Mar 13, 11 PM $ 0.000059
-0.20%
$ 295,250 $ 18,974
Mar 13, 10 PM $ 0.0000592
-0.12%
$ 296,000 $ 19,457
Mar 13, 9 PM $ 0.0000593
-0.19%
$ 296,350 $ 19,571
Mar 13, 8 PM $ 0.0000594
-0.10%
$ 296,900 $ 19,539