SOMESING Historical Data

SSG Page 18
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0000908
+0.00%
$ 454,200 $ 810
6:39 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:38 AM $ 0.0000908
+0.00%
$ 454,100 $ 814
6:37 AM $ 0.0000908
+0.00%
$ 454,100 $ 814
6:36 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:35 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:34 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:33 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:32 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:31 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:30 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:29 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:28 AM $ 0.0000908
+0.00%
$ 454,100 $ 814
6:27 AM $ 0.0000908
+0.00%
$ 454,100 $ 814
6:26 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:25 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:24 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:23 AM $ 0.0000908
+0.00%
$ 454,100 $ 814
6:22 AM $ 0.0000908
+0.00%
$ 454,100 $ 814
6:21 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:20 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:19 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:18 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:17 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:16 AM $ 0.0000908
+0.00%
$ 454,100 $ 807
6:15 AM $ 0.0000908
+0.00%
$ 454,100 $ 807
6:14 AM $ 0.0000908
+0.00%
$ 454,100 $ 808
6:13 AM $ 0.0000908
+0.00%
$ 454,100 $ 816
6:12 AM $ 0.0000908
+0.00%
$ 454,100 $ 816
6:11 AM $ 0.0000908
+0.00%
$ 454,100 $ 816
6:10 AM $ 0.0000908
+0.00%
$ 454,100 $ 816
6:09 AM $ 0.0000908
+0.00%
$ 454,100 $ 816
6:08 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
6:07 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
6:06 AM $ 0.0000908
+0.00%
$ 454,100 $ 816
6:05 AM $ 0.0000908
+0.00%
$ 454,100 $ 818
6:04 AM $ 0.0000908
+0.00%
$ 454,100 $ 818
6:03 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
6:02 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
6:01 AM $ 0.0000908
+0.00%
$ 454,100 $ 816
6:00 AM $ 0.0000908
+0.00%
$ 454,100 $ 816
5:59 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
5:58 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
5:57 AM $ 0.0000908
+0.00%
$ 454,100 $ 820
5:56 AM $ 0.0000912
+0.00%
$ 454,100 $ 820
5:55 AM $ 0.0000912
+0.00%
$ 454,100 $ 816
5:54 AM $ 0.0000912
+0.00%
$ 456,000 $ 816
5:53 AM $ 0.0000912
+0.00%
$ 456,000 $ 816
5:52 AM $ 0.0000912
-0.22%
$ 456,000 $ 808
5:51 AM $ 0.0000914
+0.00%
$ 456,000 $ 812