SOMESING Historical Data

SSG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0000935
+0.00%
$ 467,700 $ 1,061
Apr 28, 5 PM $ 0.0000935
+0.07%
$ 467,700 $ 1,086
Apr 28, 4 PM $ 0.0000935
+0.00%
$ 467,350 $ 1,117
Apr 28, 3 PM $ 0.0000935
-2.34%
$ 467,350 $ 1,129
Apr 28, 2 PM $ 0.0000957
+0.00%
$ 478,550 $ 1,117
Apr 28, 1 PM $ 0.0000957
+2.37%
$ 478,550 $ 1,174
Apr 28, 12 PM $ 0.0000935
-0.20%
$ 467,450 $ 1,113
Apr 28, 11 AM $ 0.0000937
-1.96%
$ 468,400 $ 1,137
Apr 28, 10 AM $ 0.0000955
-0.05%
$ 477,750 $ 1,123
Apr 28, 9 AM $ 0.0000958
+0.21%
$ 479,050 $ 1,132
Apr 28, 8 AM $ 0.0000956
+0.93%
$ 478,050 $ 1,152
Apr 28, 7 AM $ 0.0000947
+1.59%
$ 473,650 $ 1,141
Apr 28, 5 AM $ 0.0000956
+0.01%
$ 478,050 $ 1,120
Apr 28, 4 AM $ 0.0000956
-0.10%
$ 478,000 $ 1,118
Apr 28, 3 AM $ 0.0000955
-0.22%
$ 477,750 $ 1,103
Apr 28, 2 AM $ 0.0000956
+0.00%
$ 478,150 $ 1,099
Apr 28, 1 AM $ 0.0000956
-0.03%
$ 478,150 $ 1,092
Apr 28, 12 AM $ 0.0000952
-0.47%
$ 476,050 $ 1,074
Apr 27, 11 PM $ 0.0000954
-0.12%
$ 477,050 $ 1,142
Apr 27, 10 PM $ 0.0000955
+0.00%
$ 477,600 $ 1,157
Apr 27, 9 PM $ 0.0000946
-0.15%
$ 473,050 $ 1,151
Apr 27, 8 PM $ 0.0000947
+7.99%
$ 473,750 $ 1,162
Apr 27, 7 PM $ 0.0000877
-1.42%
$ 438,700 $ 1,147
Apr 27, 6 PM $ 0.0000901
-1.21%
$ 450,550 $ 1,117
Apr 27, 5 PM $ 0.0000912
-4.49%
$ 456,050 $ 1,144
Apr 27, 4 PM $ 0.0000955
-0.01%
$ 477,500 $ 1,131
Apr 27, 3 PM $ 0.0000955
+3.62%
$ 477,550 $ 1,107
Apr 27, 2 PM $ 0.0000918
-0.39%
$ 459,250 $ 1,052
Apr 27, 1 PM $ 0.0000922
-3.60%
$ 461,050 $ 1,027
Apr 27, 12 PM $ 0.0000957
+0.68%
$ 478,500 $ 1,015
Apr 27, 11 AM $ 0.000095
-1.00%
$ 475,250 $ 987
Apr 27, 9 AM $ 0.0000958
+0.00%
$ 478,800 $ 1,039
Apr 27, 8 AM $ 0.0000958
+0.05%
$ 478,800 $ 1,035
Apr 27, 7 AM $ 0.0000957
+5.86%
$ 478,550 $ 1,015
Apr 27, 6 AM $ 0.0000904
-5.51%
$ 452,050 $ 1,036
Apr 27, 5 AM $ 0.0000957
-0.04%
$ 478,400 $ 1,049
Apr 27, 4 AM $ 0.0000957
+4.11%
$ 478,600 $ 1,036
Apr 27, 3 AM $ 0.0000919
+0.00%
$ 459,700 $ 1,035
Apr 27, 2 AM $ 0.0000919
+0.15%
$ 459,700 $ 1,027
Apr 27, 1 AM $ 0.0000918
-2.71%
$ 459,000 $ 1,021
Apr 27, 12 AM $ 0.0000944
+0.17%
$ 471,800 $ 1,046
Apr 26, 11 PM $ 0.0000943
+8.43%
$ 471,650 $ 995
Apr 26, 10 PM $ 0.0000866
-8.93%
$ 433,050 $ 960
Apr 26, 9 PM $ 0.0000951
+5.36%
$ 475,500 $ 983
Apr 26, 8 PM $ 0.0000903
-3.84%
$ 451,300 $ 983
Apr 26, 7 PM $ 0.0000939
-2.00%
$ 469,300 $ 962
Apr 26, 6 PM $ 0.0000958
+2.68%
$ 478,900 $ 987
Apr 26, 5 PM $ 0.0000933
-2.83%
$ 466,400 $ 1,002
Apr 26, 4 PM $ 0.000096
+4.40%
$ 480,000 $ 1,016
Apr 26, 3 PM $ 0.0000919
+0.00%
$ 459,750 $ 1,041