SOMESING Historical Data

SSG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0000594
-0.10%
$ 296,900 $ 19,539
Mar 13, 7 PM $ 0.0000594
+0.05%
$ 297,150 $ 19,575
Mar 13, 6 PM $ 0.0000594
-0.65%
$ 297,000 $ 19,659
Mar 13, 5 PM $ 0.0000598
+0.13%
$ 298,950 $ 19,598
Mar 13, 4 PM $ 0.0000597
+0.56%
$ 298,550 $ 19,617
Mar 13, 3 PM $ 0.0000594
-0.45%
$ 296,900 $ 19,569
Mar 13, 2 PM $ 0.0000596
+0.57%
$ 298,250 $ 19,568
Mar 13, 1 PM $ 0.0000593
-0.03%
$ 296,600 $ 19,565
Mar 13, 12 PM $ 0.0000593
+0.03%
$ 296,700 $ 19,801
Mar 13, 11 AM $ 0.0000593
-0.18%
$ 296,750 $ 19,821
Mar 13, 10 AM $ 0.0000595
+0.19%
$ 297,300 $ 19,834
Mar 13, 9 AM $ 0.0000593
+0.15%
$ 296,750 $ 20,326
Mar 13, 8 AM $ 0.0000593
+0.00%
$ 296,300 $ 20,788
Mar 13, 7 AM $ 0.0000593
-0.13%
$ 296,300 $ 21,327
Mar 13, 6 AM $ 0.0000593
-0.05%
$ 296,700 $ 21,757
Mar 13, 5 AM $ 0.0000594
+0.13%
$ 296,850 $ 21,666
Mar 13, 4 AM $ 0.0000596
+0.57%
$ 298,050 $ 21,621
Mar 13, 3 AM $ 0.0000595
+0.05%
$ 297,600 $ 21,665
Mar 13, 2 AM $ 0.0000595
+0.19%
$ 297,600 $ 21,558
Mar 13, 1 AM $ 0.0000594
+0.17%
$ 297,050 $ 21,619
Mar 13, 12 AM $ 0.0000593
-1.27%
$ 296,550 $ 21,610
Mar 12, 11 PM $ 0.0000601
-0.25%
$ 300,350 $ 21,562
Mar 12, 10 PM $ 0.0000601
-0.30%
$ 300,400 $ 21,486
Mar 12, 9 PM $ 0.0000603
+0.52%
$ 301,300 $ 21,439
Mar 12, 8 PM $ 0.00006
-0.17%
$ 299,800 $ 21,527
Mar 12, 7 PM $ 0.0000603
+0.50%
$ 301,350 $ 21,513
Mar 12, 6 PM $ 0.0000603
+0.35%
$ 301,650 $ 21,515
Mar 12, 5 PM $ 0.00006
-0.46%
$ 300,000 $ 21,570
Mar 12, 4 PM $ 0.0000603
+0.38%
$ 301,400 $ 21,513
Mar 12, 3 PM $ 0.00006
+0.10%
$ 300,250 $ 22,022
Mar 12, 2 PM $ 0.00006
-0.13%
$ 299,950 $ 23,095
Mar 12, 1 PM $ 0.00006
+0.08%
$ 300,250 $ 24,265
Mar 12, 12 PM $ 0.00006
-0.37%
$ 300,000 $ 25,170
Mar 12, 11 AM $ 0.0000602
+0.05%
$ 301,100 $ 26,150
Mar 12, 10 AM $ 0.0000602
-0.03%
$ 300,950 $ 27,178
Mar 12, 9 AM $ 0.0000602
+0.10%
$ 301,050 $ 28,169
Mar 12, 8 AM $ 0.0000603
+0.17%
$ 301,550 $ 29,284
Mar 12, 7 AM $ 0.0000602
+0.37%
$ 301,050 $ 30,369
Mar 12, 6 AM $ 0.00006
-0.23%
$ 299,950 $ 31,438
Mar 12, 5 AM $ 0.00006
-0.28%
$ 299,800 $ 32,523
Mar 12, 4 AM $ 0.0000601
-0.07%
$ 300,650 $ 33,632
Mar 12, 3 AM $ 0.0000599
-0.51%
$ 299,500 $ 33,430
Mar 12, 2 AM $ 0.0000599
-0.61%
$ 299,450 $ 32,977
Mar 12, 1 AM $ 0.0000599
-0.37%
$ 299,750 $ 32,465
Mar 12, 12 AM $ 0.0000602
-0.28%
$ 300,850 $ 32,074
Mar 11, 11 PM $ 0.0000602
+0.23%
$ 300,900 $ 31,474
Mar 11, 10 PM $ 0.00006
-0.03%
$ 300,200 $ 30,934
Mar 11, 9 PM $ 0.0000601
+0.20%
$ 300,300 $ 30,418
Mar 11, 8 PM $ 0.0000602
+0.17%
$ 301,050 $ 29,806
Mar 11, 7 PM $ 0.0000601
+0.08%
$ 300,550 $ 29,280