SOMESING Historical Data

SSG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000355
+5.85%
$ 1.78 million $ 2,548
Jun 24, 6 PM $ 0.000336
+0.04%
$ 1.68 million $ 2,721
Jun 24, 5 PM $ 0.000336
-5.63%
$ 1.68 million $ 2,675
Jun 24, 4 PM $ 0.000356
+0.20%
$ 1.78 million $ 2,682
Jun 24, 3 PM $ 0.000356
+0.00%
$ 1.78 million $ 2,718
Jun 24, 2 PM $ 0.000356
-2.45%
$ 1.78 million $ 2,766
Jun 24, 1 PM $ 0.000365
-5.15%
$ 1.82 million $ 2,762
Jun 24, 12 PM $ 0.000384
-2.81%
$ 1.92 million $ 2,650
Jun 24, 11 AM $ 0.000396
+0.00%
$ 1.98 million $ 2,426
Jun 24, 10 AM $ 0.000396
+0.13%
$ 1.98 million $ 2,415
Jun 24, 9 AM $ 0.000395
+5.97%
$ 1.98 million $ 2,391
Jun 24, 8 AM $ 0.000373
+1.71%
$ 1.86 million $ 2,367
Jun 24, 7 AM $ 0.000366
-7.09%
$ 1.83 million $ 2,368
Jun 24, 6 AM $ 0.000396
+4.48%
$ 1.98 million $ 2,202
Jun 24, 5 AM $ 0.000388
+0.20%
$ 1.94 million $ 2,022
Jun 24, 4 AM $ 0.000388
+2.27%
$ 1.94 million $ 1,960
Jun 24, 3 AM $ 0.000379
+0.00%
$ 1.9 million $ 1,943
Jun 23, 9 PM $ 0.000239
+1.08%
$ 1.2 million $ 1,197
Jun 23, 8 PM $ 0.000237
+0.03%
$ 1.18 million $ 1,163
Jun 23, 7 PM $ 0.000237
-7.39%
$ 1.18 million $ 1,439
Jun 23, 6 PM $ 0.000255
-3.13%
$ 1.28 million $ 1,311
Jun 23, 5 PM $ 0.000264
-9.08%
$ 1.32 million $ 1,275
Jun 23, 4 PM $ 0.00029
+0.33%
$ 1.45 million $ 1,188
Jun 23, 3 PM $ 0.000289
+0.00%
$ 1.45 million $ 1,266
Jun 23, 2 PM $ 0.000289
-0.13%
$ 1.45 million $ 1,296
Jun 23, 1 PM $ 0.000289
-0.15%
$ 1.45 million $ 1,657
Jun 23, 12 PM $ 0.00029
+0.00%
$ 1.45 million $ 1,716
Jun 23, 11 AM $ 0.00029
+0.26%
$ 1.45 million $ 4,208
Jun 23, 10 AM $ 0.000289
+2.57%
$ 1.45 million $ 4,282
Jun 23, 9 AM $ 0.000282
-1.12%
$ 1.41 million $ 4,274
Jun 23, 8 AM $ 0.000289
-0.09%
$ 1.45 million $ 4,519
Jun 23, 4 AM $ 0.000269
-0.34%
$ 1.35 million $ 5,251
Jun 23, 3 AM $ 0.00027
-0.17%
$ 1.35 million $ 5,275
Jun 23, 2 AM $ 0.00027
+0.00%
$ 1.35 million $ 5,287
Jun 22, 8 PM $ 0.000234
+0.79%
$ 1.17 million $ 4,856
Jun 22, 7 PM $ 0.000232
+0.00%
$ 1.16 million $ 4,843
Jun 22, 6 PM $ 0.000232
-6.14%
$ 1.16 million $ 4,808
Jun 22, 5 PM $ 0.000248
-3.32%
$ 1.24 million $ 4,751
Jun 22, 4 PM $ 0.000245
-0.99%
$ 1.23 million $ 4,743
Jun 22, 3 PM $ 0.000247
-4.83%
$ 1.24 million $ 4,654
Jun 22, 2 PM $ 0.00026
-2.83%
$ 1.3 million $ 4,624
Jun 22, 1 PM $ 0.000268
+0.30%
$ 1.34 million $ 4,258
Jun 22, 7 AM $ 0.000372
-0.27%
$ 1.86 million $ 1,035
Jun 22, 6 AM $ 0.000373
+3.44%
$ 1.87 million $ 974
Jun 22, 5 AM $ 0.000361
-3.32%
$ 1.8 million $ 850
Jun 22, 4 AM $ 0.00036
-0.95%
$ 1.8 million $ 802
Jun 22, 3 AM $ 0.000363
+0.10%
$ 1.82 million $ 718
Jun 22, 2 AM $ 0.000363
-0.93%
$ 1.82 million $ 685
Jun 22, 1 AM $ 0.000366
+0.84%
$ 1.83 million $ 628
Jun 22, 12 AM $ 0.000363
-1.80%
$ 1.82 million $ 619