SOMESING Historical Data

SSG Page 19
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0000937
+0.00%
$ 468,500 $ 808
7:16 AM $ 0.0000963
+0.00%
$ 468,500 $ 804
7:15 AM $ 0.0000963
+0.00%
$ 468,500 $ 804
7:14 AM $ 0.0000963
+0.00%
$ 481,300 $ 804
7:13 AM $ 0.0000963
+0.00%
$ 481,300 $ 804
7:12 AM $ 0.0000963
+0.00%
$ 481,300 $ 804
7:11 AM $ 0.0000963
+0.00%
$ 481,300 $ 804
7:10 AM $ 0.0000963
+0.00%
$ 481,300 $ 808
7:09 AM $ 0.0000963
+0.00%
$ 481,300 $ 808
7:08 AM $ 0.0000963
+0.00%
$ 481,300 $ 808
7:07 AM $ 0.0000963
+0.00%
$ 481,300 $ 812
7:06 AM $ 0.0000963
+0.00%
$ 481,300 $ 812
7:05 AM $ 0.0000963
+0.00%
$ 481,300 $ 812
7:04 AM $ 0.000092
+0.00%
$ 460,000 $ 807
7:03 AM $ 0.000092
+0.00%
$ 460,000 $ 807
7:02 AM $ 0.000092
+0.00%
$ 460,000 $ 811
7:01 AM $ 0.000092
+0.00%
$ 460,000 $ 811
7:00 AM $ 0.0000908
+0.00%
$ 460,000 $ 811
6:59 AM $ 0.0000908
+0.00%
$ 454,200 $ 807
6:58 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:57 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:56 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:55 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:54 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:53 AM $ 0.0000908
+0.00%
$ 454,200 $ 815
6:52 AM $ 0.0000908
+0.00%
$ 454,200 $ 815
6:51 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:50 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:49 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:48 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:47 AM $ 0.0000908
+0.00%
$ 454,200 $ 815
6:46 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:45 AM $ 0.0000908
+0.00%
$ 454,200 $ 811
6:44 AM $ 0.0000908
+0.00%
$ 454,200 $ 814
6:43 AM $ 0.0000908
+0.00%
$ 454,200 $ 814
6:42 AM $ 0.0000908
+0.00%
$ 454,200 $ 814
6:41 AM $ 0.0000908
+0.00%
$ 454,200 $ 814
6:40 AM $ 0.0000908
+0.00%
$ 454,200 $ 810
6:39 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:38 AM $ 0.0000908
+0.00%
$ 454,100 $ 814
6:37 AM $ 0.0000908
+0.00%
$ 454,100 $ 814
6:36 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:35 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:34 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:33 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:32 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:31 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:30 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:29 AM $ 0.0000908
+0.00%
$ 454,100 $ 810
6:28 AM $ 0.0000908
+0.00%
$ 454,100 $ 814