Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOMESING Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.0000587
-1.51%
$293,500 $15
Aug 15, 2026 $0.0000596
+6.16%
$298,000 $244
Aug 14, 2026 $0.0000561
-3.95%
$280,700 $195
Aug 13, 2026 $0.0000584
+3.89%
$292,250 $10
Aug 12, 2026 $0.0000563
+0.00%
$281,300 $15
Aug 11, 2026 $0.0000584
+0.00%
$-- $10
Aug 10, 2026 $0.0000584
+3.80%
$292,000 $101
Aug 9, 2026 $0.0000563
+0.02%
$281,300 $629
Aug 8, 2026 $0.0000562
+0.23%
$281,250 $14
Aug 7, 2026 $0.0000561
-7.59%
$280,600 $542
Aug 6, 2026 $0.0000607
+0.03%
$303,650 $53
Aug 5, 2026 $0.0000607
+3.80%
$303,550 $577
Aug 4, 2026 $0.0000585
-2.26%
$292,450 $561
Aug 3, 2026 $0.0000598
-4.41%
$299,200 $109
Aug 2, 2026 $0.0000626
+5.14%
$313,000 $125
Aug 1, 2026 $0.0000595
+5.57%
$297,700 $268
Jul 31, 2026 $0.0000564
-7.54%
$282,000 $346
Jul 30, 2026 $0.000061
+10.55%
$305,000 $205
Jul 29, 2026 $0.0000552
-7.37%
$275,900 $161
Jul 28, 2026 $0.0000596
-5.14%
$297,850 $3,864
Jul 27, 2026 $0.0000628
-2.21%
$314,000 $289
Jul 26, 2026 $0.0000642
-11.09%
$321,100 $3,167
Jul 25, 2026 $0.0000722
-29.44%
$361,150 $34,337
Jul 24, 2026 $0.00011
-0.57%
$511,850 $6,708
Jul 23, 2026 $0.000111
-2.85%
$553,150 $2,593
Jul 22, 2026 $0.000114
+5.29%
$569,350 $4,211
Jul 21, 2026 $0.000108
-0.86%
$540,750 $100
Jul 20, 2026 $0.000109
-1.45%
$545,450 $253
Jul 19, 2026 $0.000111
+2.14%
$553,500 $243
Jul 18, 2026 $0.000108
+0.21%
$541,900 $515
Jul 17, 2026 $0.000108
-22.00%
$540,750 $4,741
Jul 16, 2026 $0.000139
-12.17%
$693,250 $1,617
Jul 15, 2026 $0.000158
-3.00%
$789,300 $575
Jul 14, 2026 $0.000163
-0.14%
$813,700 $4,883
Jul 13, 2026 $0.000163
-6.39%
$814,800 $3,937
Jul 12, 2026 $0.000174
-1.49%
$870,400 $2,771
Jul 11, 2026 $0.000177
+0.34%
$883,550 $192
Jul 10, 2026 $0.000176
-2.92%
$880,550 $3,592
Jul 9, 2026 $0.000181
-6.69%
$907,000 $12,470
Jul 8, 2026 $0.000194
-0.10%
$972,300 $22,181
Jul 7, 2026 $0.000195
-0.40%
$973,300 $20,351
Jul 6, 2026 $0.000195
+0.24%
$977,200 $21,548
Jul 5, 2026 $0.000195
-3.15%
$974,950 $14,386
Jul 4, 2026 $0.000201
-0.28%
$1.01 million $8,975
Jul 3, 2026 $0.000202
+1.96%
$1.01 million $11,372
Jul 2, 2026 $0.000198
-48.20%
$990,100 $23,474
Jul 1, 2026 $0.000292
-16.15%
$1.46 million $2,055
Jun 30, 2026 $0.000348
+12.79%
$1.74 million $6,468
Jun 29, 2026 $0.000279
+12.90%
$1.4 million $2,766
Jun 28, 2026 $0.000247
-2.72%
$1.24 million $785