SOMESING Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000662
+43.68%
$ 331,100 $ 41,142
Feb 28, 2026 $ 0.0000461
+13.19%
$ 230,450 $ 39,759
Feb 27, 2026 $ 0.0000407
-3.89%
$ 204,050 $ 64,527
Feb 26, 2026 $ 0.0000424
-4.27%
$ 211,800 $ 57,927
Feb 25, 2026 $ 0.0000442
-3.91%
$ 221,250 $ 58,160
Feb 24, 2026 $ 0.000046
-0.09%
$ 230,250 $ 57,981
Feb 23, 2026 $ 0.0000461
-4.83%
$ 230,450 $ 59,674
Feb 22, 2026 $ 0.0000485
-0.74%
$ 242,400 $ 62,036
Feb 21, 2026 $ 0.0000488
-0.95%
$ 244,200 $ 62,834
Feb 20, 2026 $ 0.0000492
-1.91%
$ 245,150 $ 47,578
Feb 19, 2026 $ 0.0000502
-3.00%
$ 251,000 $ 16,696
Feb 18, 2026 $ 0.0000517
-5.27%
$ 259,000 $ 30,825
Feb 17, 2026 $ 0.0000546
+9.54%
$ 273,150 $ 71,140
Feb 16, 2026 $ 0.0000494
-0.96%
$ 247,950 $ 56,242
Feb 15, 2026 $ 0.0000499
-8.46%
$ 249,450 $ 53,845
Feb 14, 2026 $ 0.0000545
+0.35%
$ 272,500 $ 127,750
Feb 13, 2026 $ 0.0000543
+22.60%
$ 271,550 $ 71,814
Feb 12, 2026 $ 0.0000442
+7.19%
$ 221,250 $ 50,469
Feb 11, 2026 $ 0.0000413
+0.24%
$ 206,400 $ 54,006
Feb 10, 2026 $ 0.0000409
-0.22%
$ 204,600 $ 54,114
Feb 9, 2026 $ 0.000041
-2.66%
$ 205,600 $ 84,484
Feb 8, 2026 $ 0.0000421
-4.95%
$ 211,400 $ 66,337
Feb 7, 2026 $ 0.0000443
+8.99%
$ 221,350 $ 42,273
Feb 6, 2026 $ 0.0000406
-0.10%
$ 203,900 $ 74,299
Feb 5, 2026 $ 0.000041
+0.44%
$ 204,800 $ 67,497
Feb 4, 2026 $ 0.0000409
-0.37%
$ 204,000 $ 79,084
Feb 3, 2026 $ 0.000041
-1.61%
$ 205,100 $ 60,743
Feb 2, 2026 $ 0.0000417
-0.17%
$ 207,750 $ 103,415
Feb 1, 2026 $ 0.0000418
-0.76%
$ 208,800 $ 62,064
Jan 31, 2026 $ 0.0000421
-37.59%
$ 210,400 $ 37,632
Jan 30, 2026 $ 0.0000674
-5.18%
$ 337,150 $ 74,405
Jan 29, 2026 $ 0.0000716
-0.65%
$ 354,200 $ 70,750
Jan 28, 2026 $ 0.000072
-0.37%
$ 360,250 $ 64,603
Jan 27, 2026 $ 0.0000723
+5.99%
$ 361,600 $ 42,589
Jan 26, 2026 $ 0.0000688
+46.19%
$ 344,050 $ 88,156
Jan 25, 2026 $ 0.0000471
-0.13%
$ 235,350 $ 175,662
Jan 24, 2026 $ 0.0000472
+2.83%
$ 236,200 $ 60,638
Jan 23, 2026 $ 0.0000459
+1.84%
$ 230,350 $ 195,745
Jan 22, 2026 $ 0.0000452
+0.96%
$ 225,950 $ 117,751
Jan 21, 2026 $ 0.0000447
+2.06%
$ 223,350 $ 53,834
Jan 20, 2026 $ 0.000042
+12.25%
$ 209,850 $ 98,722
Jan 19, 2026 $ 0.0000376
+2.79%
$ 188,050 $ 55,332
Jan 18, 2026 $ 0.0000366
+2.90%
$ 182,500 $ 175,360
Jan 17, 2026 $ 0.000035
+1.83%
$ 177,100 $ 168,076
Jan 16, 2026 $ 0.0000345
+4.58%
$ 172,450 $ 145,918
Jan 15, 2026 $ 0.0000325
-20.69%
$ 162,350 $ 136,770
Jan 14, 2026 $ 0.0000409
+11.22%
$ 202,500 $ 185,534
Jan 13, 2026 $ 0.0000366
+41.20%
$ 182,850 $ 146,147
Jan 12, 2026 $ 0.000024
-20.42%
$ 120,000 $ 121,295
Jan 11, 2026 $ 0.0000301
+9.50%
$ 150,400 $ 195,420