SOMESING Historical Data

SSG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000447
+11.06%
$ 2.11 million $ 26,493
Dec 30 $ 0.000382
+22.97%
$ 2.01 million $ 10,144
Dec 23 $ 0.000352
+7.16%
$ 1.55 million $ 4,387
Dec 16 $ 0.00036
-10.69%
$ 1.64 million $ 24,313
Dec 9 $ 0.000398
-0.97%
$ 2.02 million $ 16,458
Dec 2 $ 0.000403
-7.08%
$ 2.01 million $ 40,008
Nov 25 $ 0.000434
+5.83%
$ 2.17 million $ 5,480
Nov 18 $ 0.0004
-0.42%
$ 2.05 million $ 3,943
Nov 11 $ 0.000401
-1.47%
$ 2.01 million $ 5,956
Nov 4 $ 0.000395
+0.23%
$ 2.04 million $ 6,798
Oct 28 $ 0.000394
-4.93%
$ 1.97 million $ 11,429
Oct 21 $ 0.000426
-8.28%
$ 2.07 million $ 4,688
Oct 14 $ 0.000471
+1.99%
$ 2.35 million $ 4,540
Oct 7 $ 0.000459
+1.84%
$ 2.31 million $ 4,777
Sep 30 $ 0.000456
-9.57%
$ 2.25 million $ 7,243
Sep 23 $ 0.000517
+4.46%
$ 2.52 million $ 4,943
Sep 16 $ 0.000511
+29.89%
$ 2.48 million $ 16,638
Sep 9 $ 0.000403
-3.91%
$ 1.97 million $ 1,511
Sep 2 $ 0.000407
+8.11%
$ 2.1 million $ 2,763
Aug 26 $ 0.000376
-7.75%
$ 1.88 million $ 8,644
Aug 19 $ 0.000398
-5.94%
$ 2.04 million $ 16,301
Aug 12 $ 0.000431
+35.34%
$ 2.11 million $ 11,693
Aug 5 $ 0.000314
-4.85%
$ 1.59 million $ 6,909
Jul 29 $ 0.000388
-15.06%
$ 1.65 million $ 10,449
Jul 22 $ 0.000469
-0.34%
$ 2.28 million $ 17,389
Jul 15 $ 0.000544
+36.42%
$ 2.35 million $ 79,829
Jul 8 $ 0.000427
+35.60%
$ 2.01 million $ 74,675
Jul 1 $ 0.000335
-1.56%
$ 1.57 million $ 52,360
Jun 24 $ 0.000329
-4.80%
$ 1.7 million $ 57,114
Jun 17 $ 0.000346
-15.97%
$ 1.75 million $ 68,332
Jun 10 $ 0.000404
-16.13%
$ 2.06 million $ 61,184
Jun 3 $ 0.000461
+2.74%
$ 2.39 million $ 72,653
May 27 $ 0.000449
-12.01%
$ 2.25 million $ 104,577
May 20 $ 0.000493
-14.46%
$ 2.53 million $ 76,348
May 13 $ 0.0006
+1.63%
$ 2.88 million $ 63,760
May 6 $ 0.00059
-9.23%
$ 2.95 million $ 70,755
Apr 29 $ 0.00064
+6.67%
$ 3.25 million $ 76,511
Apr 22 $ 0.00062
-15.07%
$ 3 million $ 68,022
Download