SOMESING Historical Data

SSG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000602
+0.17%
$ 301,050 $ 29,806
Mar 11, 7 PM $ 0.0000601
+0.08%
$ 300,550 $ 29,280
Mar 11, 6 PM $ 0.0000601
-0.02%
$ 300,400 $ 28,606
Mar 11, 5 PM $ 0.00006
+0.13%
$ 300,100 $ 28,058
Mar 11, 4 PM $ 0.0000601
-1.13%
$ 300,650 $ 27,662
Mar 11, 3 PM $ 0.0000615
+0.72%
$ 307,300 $ 26,707
Mar 11, 2 PM $ 0.000061
+0.05%
$ 305,100 $ 25,080
Mar 11, 1 PM $ 0.0000612
-0.10%
$ 306,000 $ 23,481
Mar 11, 12 PM $ 0.0000609
-0.54%
$ 304,650 $ 21,894
Mar 11, 11 AM $ 0.0000609
-0.44%
$ 304,500 $ 20,353
Mar 11, 10 AM $ 0.0000613
+0.31%
$ 306,300 $ 18,815
Mar 11, 9 AM $ 0.0000611
+0.53%
$ 305,750 $ 17,270
Mar 11, 8 AM $ 0.0000608
-0.11%
$ 304,150 $ 15,671
Mar 11, 7 AM $ 0.0000611
-0.16%
$ 305,450 $ 14,062
Mar 11, 6 AM $ 0.0000613
+0.56%
$ 306,350 $ 12,517
Mar 11, 5 AM $ 0.0000609
-0.26%
$ 304,650 $ 10,975
Mar 11, 4 AM $ 0.0000611
-2.02%
$ 305,450 $ 9,393
Mar 11, 3 AM $ 0.0000623
-0.19%
$ 311,750 $ 9,010
Mar 11, 2 AM $ 0.0000625
-1.78%
$ 312,350 $ 9,016
Mar 11, 1 AM $ 0.0000636
+0.20%
$ 318,000 $ 9,094
Mar 11, 12 AM $ 0.0000635
-0.20%
$ 317,350 $ 9,014
Mar 10, 11 PM $ 0.0000636
+1.08%
$ 318,000 $ 9,043
Mar 10, 10 PM $ 0.0000629
+1.14%
$ 314,600 $ 8,964
Mar 10, 9 PM $ 0.0000621
-0.23%
$ 310,350 $ 9,005
Mar 10, 8 PM $ 0.0000622
+0.23%
$ 311,050 $ 8,964
Mar 10, 7 PM $ 0.0000621
-3.87%
$ 310,350 $ 8,898
Mar 10, 6 PM $ 0.0000628
+1.01%
$ 314,000 $ 8,935
Mar 10, 5 PM $ 0.0000622
+0.00%
$ 310,850 $ 8,975
Mar 10, 4 PM $ 0.0000622
+0.52%
$ 310,850 $ 8,929
Mar 10, 3 PM $ 0.0000618
+0.00%
$ 309,250 $ 8,870
Mar 10, 2 PM $ 0.0000618
+0.65%
$ 309,250 $ 8,940
Mar 10, 1 PM $ 0.0000614
-0.05%
$ 307,250 $ 8,919
Mar 10, 12 PM $ 0.0000615
-0.16%
$ 307,400 $ 8,979
Mar 10, 11 AM $ 0.0000616
+0.21%
$ 307,900 $ 8,987
Mar 10, 10 AM $ 0.0000614
+0.00%
$ 307,250 $ 9,025
Mar 10, 9 AM $ 0.0000614
-0.66%
$ 307,250 $ 9,021
Mar 10, 8 AM $ 0.0000619
+0.45%
$ 309,300 $ 8,963
Mar 10, 7 AM $ 0.0000616
+0.21%
$ 307,900 $ 8,989
Mar 10, 6 AM $ 0.0000614
+0.00%
$ 307,250 $ 8,912
Mar 10, 5 AM $ 0.0000614
-4.18%
$ 307,250 $ 8,892
Mar 10, 4 AM $ 0.0000641
+4.50%
$ 320,650 $ 8,840
Mar 10, 3 AM $ 0.0000614
-0.21%
$ 306,850 $ 8,854
Mar 10, 2 AM $ 0.0000615
+0.00%
$ 307,500 $ 8,896
Mar 10, 1 AM $ 0.0000615
-0.15%
$ 307,500 $ 8,860
Mar 10, 12 AM $ 0.0000616
+0.00%
$ 307,950 $ 8,966
Mar 9, 11 PM $ 0.0000616
+0.15%
$ 307,950 $ 8,962
Mar 9, 10 PM $ 0.0000615
-0.15%
$ 307,500 $ 9,068
Mar 9, 9 PM $ 0.0000616
+0.21%
$ 307,950 $ 8,971
Mar 9, 8 PM $ 0.0000615
-2.65%
$ 307,300 $ 8,994
Mar 9, 7 PM $ 0.0000631
-0.46%
$ 315,650 $ 8,975