SOMESING Historical Data

SSG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000363
-1.80%
$ 1.82 million $ 619
Jun 21, 11 PM $ 0.000371
-1.31%
$ 1.85 million $ 588
Jun 21, 10 PM $ 0.000376
+0.00%
$ 1.88 million $ 584
Jun 21, 9 PM $ 0.000376
+3.40%
$ 1.88 million $ 596
Jun 21, 8 PM $ 0.000363
+0.00%
$ 1.82 million $ 588
Jun 21, 7 PM $ 0.000363
+0.00%
$ 1.82 million $ 584
Jun 21, 6 PM $ 0.000363
-1.79%
$ 1.82 million $ 551
Jun 21, 5 PM $ 0.000369
+1.61%
$ 1.85 million $ 535
Jun 21, 4 PM $ 0.000363
-3.39%
$ 1.82 million $ 497
Jun 21, 3 PM $ 0.000376
-0.19%
$ 1.88 million $ 456
Jun 21, 2 PM $ 0.000377
+0.86%
$ 1.88 million $ 413
Jun 21, 1 PM $ 0.000374
+0.91%
$ 1.87 million $ 377
Jun 21, 12 PM $ 0.000386
+2.77%
$ 1.93 million $ 319
Jun 21, 11 AM $ 0.000376
-2.70%
$ 1.88 million $ 412
Jun 21, 9 AM $ 0.000408
+0.00%
$ 2.04 million $ 308
Jun 21, 8 AM $ 0.000408
+0.00%
$ 2.04 million $ 564
Jun 21, 7 AM $ 0.000408
+0.00%
$ 2.04 million $ 620
Jun 21, 6 AM $ 0.000408
-0.06%
$ 2.04 million $ 754
Jun 21, 5 AM $ 0.000408
+0.00%
$ 2.04 million $ 812
Jun 21, 4 AM $ 0.000408
+3.91%
$ 2.04 million $ 859
Jun 21, 3 AM $ 0.000393
-3.77%
$ 1.96 million $ 907
Jun 21, 2 AM $ 0.000408
+0.29%
$ 2.04 million $ 975
Jun 21, 1 AM $ 0.000407
+0.00%
$ 2.04 million $ 1,232
Jun 21, 12 AM $ 0.000407
+0.00%
$ 2.04 million $ 1,395
Jun 20, 11 PM $ 0.000407
+0.59%
$ 2.04 million $ 1,419
Jun 20, 10 PM $ 0.000405
+1.41%
$ 2.02 million $ 1,467
Jun 20, 9 PM $ 0.000399
+0.00%
$ 2 million $ 1,787
Jun 20, 8 PM $ 0.000399
+0.00%
$ 2 million $ 1,901
Jun 20, 7 PM $ 0.000399
+0.00%
$ 2 million $ 2,343
Jun 20, 6 PM $ 0.000399
+0.00%
$ 2 million $ 2,348
Jun 20, 5 PM $ 0.000399
-2.54%
$ 2 million $ 2,349
Jun 20, 4 PM $ 0.00041
+0.00%
$ 2.05 million $ 2,347
Jun 20, 3 PM $ 0.00041
+0.00%
$ 2.05 million $ 2,355
Jun 20, 2 PM $ 0.00041
+0.00%
$ 2.05 million $ 2,355
Jun 20, 1 PM $ 0.00041
+0.00%
$ 2.05 million $ 2,355
Jun 20, 12 PM $ 0.00041
+0.25%
$ 2.05 million $ 2,414
Jun 20, 11 AM $ 0.000409
+0.00%
$ 2.04 million $ 2,266
Jun 20, 10 AM $ 0.000409
+0.12%
$ 2.05 million $ 2,225
Jun 20, 9 AM $ 0.000409
+0.01%
$ 2.04 million $ 2,173
Jun 20, 8 AM $ 0.000409
-0.22%
$ 2.04 million $ 1,924
Jun 20, 7 AM $ 0.00041
+0.67%
$ 2.05 million $ 1,864
Jun 20, 6 AM $ 0.000407
-0.42%
$ 2.03 million $ 1,918
Jun 20, 5 AM $ 0.000409
+0.00%
$ 2.04 million $ 1,857
Jun 20, 2 AM $ 0.000374
+0.00%
$ 1.87 million $ 1,573
Jun 19, 10 PM $ 0.000359
+0.77%
$ 1.79 million $ 1,334
Jun 19, 8 PM $ 0.000359
+0.38%
$ 1.79 million $ 628
Jun 19, 7 PM $ 0.000358
+0.20%
$ 1.79 million $ 620
Jun 19, 6 PM $ 0.000357
+0.00%
$ 1.78 million $ 616
Jun 19, 5 PM $ 0.000357
+0.00%
$ 1.78 million $ 618
Jun 19, 4 PM $ 0.000357
+0.00%
$ 1.78 million $ 622