SOMESING Historical Data

SSG Page 20
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000096
+0.00%
$ 480,050 $ 836
8:09 AM $ 0.000096
+0.00%
$ 480,050 $ 836
8:08 AM $ 0.000096
+0.00%
$ 480,050 $ 836
8:07 AM $ 0.000096
+0.00%
$ 480,050 $ 836
8:06 AM $ 0.000096
+0.00%
$ 480,050 $ 832
8:05 AM $ 0.000096
+0.00%
$ 480,050 $ 832
8:04 AM $ 0.000096
+0.00%
$ 480,050 $ 832
8:03 AM $ 0.000096
+0.00%
$ 480,050 $ 832
8:02 AM $ 0.000096
+0.00%
$ 480,050 $ 832
8:01 AM $ 0.000096
+0.00%
$ 480,050 $ 832
8:00 AM $ 0.000096
+0.00%
$ 480,050 $ 828
7:59 AM $ 0.000096
+0.00%
$ 480,050 $ 828
7:58 AM $ 0.000096
+0.00%
$ 480,050 $ 828
7:57 AM $ 0.000096
+0.00%
$ 480,050 $ 828
7:56 AM $ 0.000096
+0.00%
$ 480,050 $ 828
7:55 AM $ 0.000096
+0.00%
$ 480,050 $ 828
7:54 AM $ 0.000096
+0.00%
$ 480,050 $ 828
7:53 AM $ 0.000096
+0.00%
$ 480,050 $ 824
7:52 AM $ 0.000096
+0.00%
$ 480,050 $ 824
7:51 AM $ 0.000096
+0.00%
$ 480,050 $ 824
7:50 AM $ 0.000096
+0.00%
$ 480,050 $ 824
7:49 AM $ 0.000096
+0.00%
$ 480,050 $ 823
7:48 AM $ 0.000096
+0.00%
$ 480,050 $ 823
7:47 AM $ 0.000096
+0.00%
$ 480,050 $ 823
7:46 AM $ 0.000096
+0.00%
$ 480,050 $ 823
7:45 AM $ 0.000096
+0.00%
$ 480,050 $ 819
7:44 AM $ 0.000096
+0.00%
$ 480,050 $ 819
7:43 AM $ 0.000096
+0.00%
$ 480,050 $ 819
7:42 AM $ 0.000096
+0.00%
$ 480,050 $ 819
7:41 AM $ 0.000096
+0.00%
$ 480,050 $ 819
7:40 AM $ 0.000096
+0.00%
$ 480,050 $ 819
7:39 AM $ 0.000096
+0.00%
$ 480,050 $ 819
7:38 AM $ 0.000096
+0.00%
$ 480,050 $ 815
7:37 AM $ 0.000096
+0.00%
$ 480,050 $ 815
7:36 AM $ 0.000096
+0.00%
$ 480,050 $ 815
7:35 AM $ 0.000096
+0.00%
$ 480,050 $ 815
7:34 AM $ 0.000096
+0.00%
$ 480,150 $ 810
7:33 AM $ 0.000096
+0.00%
$ 480,150 $ 810
7:32 AM $ 0.000096
+0.00%
$ 480,150 $ 810
7:31 AM $ 0.000096
+0.00%
$ 480,150 $ 810
7:30 AM $ 0.000096
+0.00%
$ 480,150 $ 810
7:29 AM $ 0.000096
+0.00%
$ 480,150 $ 810
7:28 AM $ 0.0000937
+0.00%
$ 480,150 $ 805
7:27 AM $ 0.0000937
+0.00%
$ 480,150 $ 805
7:26 AM $ 0.0000937
+0.00%
$ 480,150 $ 805
7:25 AM $ 0.0000937
+0.00%
$ 480,150 $ 805
7:24 AM $ 0.0000937
+0.00%
$ 468,500 $ 801
7:23 AM $ 0.0000937
+0.00%
$ 468,500 $ 801
7:22 AM $ 0.0000937
+0.00%
$ 468,500 $ 804
7:21 AM $ 0.0000937
+0.00%
$ 468,500 $ 804