SOMESING Historical Data

SSG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000615
-2.65%
$ 307,300 $ 8,994
Mar 9, 7 PM $ 0.0000631
-0.46%
$ 315,650 $ 8,975
Mar 9, 6 PM $ 0.0000634
+2.54%
$ 317,100 $ 8,938
Mar 9, 5 PM $ 0.0000618
+0.23%
$ 309,250 $ 8,830
Mar 9, 4 PM $ 0.0000618
+0.96%
$ 309,250 $ 8,920
Mar 9, 3 PM $ 0.0000613
+0.13%
$ 306,300 $ 8,953
Mar 9, 2 PM $ 0.0000612
+0.08%
$ 305,900 $ 8,826
Mar 9, 1 PM $ 0.0000611
-0.21%
$ 305,650 $ 8,853
Mar 9, 12 PM $ 0.0000613
+0.00%
$ 306,300 $ 8,876
Mar 9, 11 AM $ 0.0000613
-0.50%
$ 306,300 $ 8,831
Mar 9, 10 AM $ 0.0000616
+0.00%
$ 307,850 $ 8,723
Mar 9, 9 AM $ 0.0000616
-0.21%
$ 307,850 $ 8,818
Mar 9, 8 AM $ 0.0000617
-0.08%
$ 308,500 $ 8,778
Mar 9, 7 AM $ 0.0000617
-0.18%
$ 308,750 $ 8,787
Mar 9, 6 AM $ 0.0000619
-0.23%
$ 309,300 $ 8,824
Mar 9, 5 AM $ 0.000062
+0.00%
$ 310,000 $ 8,861
Mar 9, 4 AM $ 0.000062
+0.40%
$ 310,000 $ 8,893
Mar 9, 3 AM $ 0.0000617
-0.21%
$ 308,750 $ 8,923
Mar 9, 2 AM $ 0.0000619
+0.21%
$ 309,400 $ 8,874
Mar 9, 1 AM $ 0.0000617
-0.21%
$ 308,750 $ 8,875
Mar 9, 12 AM $ 0.0000619
+0.21%
$ 309,400 $ 8,734
Mar 8, 11 PM $ 0.0000617
-0.21%
$ 308,750 $ 8,760
Mar 8, 10 PM $ 0.0000619
+0.00%
$ 309,400 $ 8,827
Mar 8, 9 PM $ 0.0000619
+0.00%
$ 309,400 $ 8,899
Mar 8, 8 PM $ 0.0000619
+0.21%
$ 309,400 $ 8,859
Mar 8, 7 PM $ 0.0000619
+0.00%
$ 309,400 $ 8,968
Mar 8, 6 PM $ 0.0000619
+0.00%
$ 309,400 $ 9,892
Mar 8, 5 PM $ 0.0000619
+0.00%
$ 309,400 $ 10,014
Mar 8, 4 PM $ 0.0000619
+0.31%
$ 309,400 $ 10,005
Mar 8, 3 PM $ 0.0000617
+0.00%
$ 308,450 $ 9,977
Mar 8, 2 PM $ 0.0000617
-0.37%
$ 308,450 $ 10,077
Mar 8, 1 PM $ 0.0000619
+0.23%
$ 309,600 $ 11,584
Mar 8, 12 PM $ 0.0000618
+0.02%
$ 308,900 $ 16,047
Mar 8, 11 AM $ 0.0000618
-0.35%
$ 308,850 $ 18,336
Mar 8, 10 AM $ 0.0000619
-0.19%
$ 309,600 $ 18,425
Mar 8, 9 AM $ 0.0000619
+0.00%
$ 309,600 $ 18,377
Mar 8, 8 AM $ 0.0000619
+0.00%
$ 309,600 $ 18,477
Mar 8, 7 AM $ 0.0000619
+0.00%
$ 309,600 $ 18,370
Mar 8, 6 AM $ 0.0000619
+0.00%
$ 309,600 $ 18,430
Mar 8, 5 AM $ 0.000062
+0.21%
$ 310,250 $ 18,397
Mar 8, 4 AM $ 0.0000619
-0.21%
$ 309,600 $ 18,442
Mar 8, 3 AM $ 0.000062
+2.97%
$ 310,250 $ 18,515
Mar 8, 2 AM $ 0.0000603
-1.90%
$ 301,300 $ 18,546
Mar 8, 1 AM $ 0.0000614
+0.00%
$ 307,150 $ 18,496
Mar 8, 12 AM $ 0.0000614
+0.00%
$ 307,150 $ 18,530
Mar 7, 11 PM $ 0.0000614
-0.23%
$ 307,150 $ 18,547
Mar 7, 10 PM $ 0.0000616
-1.04%
$ 307,850 $ 18,501
Mar 7, 9 PM $ 0.0000622
+0.00%
$ 311,100 $ 18,610
Mar 7, 8 PM $ 0.0000622
+0.00%
$ 311,100 $ 18,642
Mar 7, 7 PM $ 0.0000622
-8.80%
$ 311,100 $ 18,656