SOMESING Historical Data

SSG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000357
+0.00%
$ 1.78 million $ 622
Jun 19, 3 PM $ 0.000357
+0.00%
$ 1.78 million $ 627
Jun 19, 2 PM $ 0.000357
+0.00%
$ 1.78 million $ 818
Jun 19, 1 PM $ 0.000357
+6.32%
$ 1.78 million $ 847
Jun 19, 12 PM $ 0.000336
+0.00%
$ 1.68 million $ 841
Jun 19, 11 AM $ 0.000336
+0.41%
$ 1.68 million $ 908
Jun 19, 10 AM $ 0.000334
+0.00%
$ 1.67 million $ 946
Jun 19, 9 AM $ 0.000334
+0.00%
$ 1.67 million $ 999
Jun 19, 8 AM $ 0.000334
+0.00%
$ 1.67 million $ 1,059
Jun 19, 7 AM $ 0.000334
-6.93%
$ 1.67 million $ 1,131
Jun 19, 6 AM $ 0.000373
+0.00%
$ 1.86 million $ 985
Jun 19, 5 AM $ 0.000373
+0.00%
$ 1.86 million $ 1,038
Jun 19, 4 AM $ 0.000373
+0.00%
$ 1.86 million $ 1,189
Jun 19, 3 AM $ 0.000373
+0.00%
$ 1.86 million $ 1,243
Jun 19, 2 AM $ 0.000373
+0.20%
$ 1.86 million $ 1,434
Jun 19, 1 AM $ 0.000372
-0.49%
$ 1.86 million $ 1,446
Jun 19, 12 AM $ 0.000374
+0.00%
$ 1.87 million $ 1,466
Jun 18, 11 PM $ 0.000374
+0.00%
$ 1.87 million $ 1,467
Jun 18, 10 PM $ 0.000374
+0.71%
$ 1.87 million $ 1,463
Jun 18, 9 PM $ 0.000371
+0.34%
$ 1.86 million $ 1,685
Jun 18, 3 PM $ 0.000402
-0.03%
$ 2.01 million $ 2,268
Jun 18, 2 PM $ 0.000402
+0.00%
$ 2.01 million $ 2,300
Jun 18, 1 PM $ 0.000402
-0.26%
$ 2.01 million $ 2,663
Jun 18, 12 PM $ 0.000403
+0.00%
$ 2.02 million $ 2,666
Jun 18, 11 AM $ 0.000403
+0.01%
$ 2.02 million $ 2,662
Jun 18, 10 AM $ 0.000403
+0.00%
$ 2.02 million $ 2,728
Jun 18, 9 AM $ 0.000403
+1.50%
$ 2.02 million $ 2,773
Jun 18, 8 AM $ 0.000397
-2.59%
$ 1.99 million $ 2,820
Jun 18, 7 AM $ 0.000408
+0.00%
$ 2.04 million $ 2,838
Jun 18, 6 AM $ 0.000408
-0.23%
$ 2.04 million $ 2,847
Jun 18, 5 AM $ 0.000409
+0.00%
$ 2.04 million $ 3,082
Jun 18, 4 AM $ 0.000409
-0.01%
$ 2.04 million $ 3,024
Jun 18, 3 AM $ 0.000409
+0.01%
$ 2.04 million $ 3,043
Jun 17, 9 PM $ 0.000321
+0.21%
$ 1.6 million $ 3,351
Jun 17, 8 PM $ 0.00032
-2.01%
$ 1.6 million $ 3,331
Jun 17, 7 PM $ 0.000327
+2.78%
$ 1.63 million $ 3,390
Jun 17, 5 PM $ 0.000327
-2.09%
$ 1.63 million $ 3,289
Jun 17, 4 PM $ 0.000334
-0.52%
$ 1.67 million $ 3,289
Jun 17, 3 PM $ 0.000336
-1.95%
$ 1.68 million $ 3,375
Jun 17, 2 PM $ 0.000342
-2.85%
$ 1.71 million $ 3,432
Jun 17, 1 PM $ 0.000352
+0.00%
$ 1.76 million $ 3,162
Jun 17, 12 PM $ 0.000352
-0.03%
$ 1.76 million $ 3,744
Jun 17, 11 AM $ 0.000352
-4.99%
$ 1.76 million $ 4,157
Jun 17, 10 AM $ 0.000371
-0.25%
$ 1.85 million $ 4,095
Jun 17, 9 AM $ 0.000372
-4.19%
$ 1.86 million $ 4,044
Jun 17, 8 AM $ 0.00038
-2.11%
$ 1.9 million $ 4,127
Jun 17, 7 AM $ 0.000388
-0.25%
$ 1.94 million $ 4,079
Jun 17, 6 AM $ 0.000389
+1.50%
$ 1.95 million $ 4,210
Jun 17, 5 AM $ 0.000383
-0.45%
$ 1.92 million $ 3,994
Jun 17, 4 AM $ 0.000385
-1.26%
$ 1.93 million $ 3,977