SOMESING Historical Data

SSG Page 21
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,122
9:53 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,118
9:52 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,118
9:51 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,122
9:50 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,122
9:49 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,118
9:48 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,118
9:47 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,118
9:46 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,118
9:45 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,122
9:44 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,122
9:43 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,123
9:42 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,123
9:41 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,119
9:40 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,119
9:39 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,123
9:38 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,123
9:37 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,119
9:36 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,119
9:35 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,119
9:34 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,115
9:33 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,115
9:32 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,115
9:31 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,115
9:30 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,131
9:29 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,131
9:28 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,127
9:27 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,127
9:26 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,131
9:25 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,131
9:24 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,143
9:23 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,143
9:22 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,143
9:21 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,143
9:20 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:19 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:18 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:17 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:16 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:15 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,147
9:14 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,147
9:13 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:12 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:11 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:10 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:09 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:08 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:07 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,147
9:06 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151
9:05 PM $ 0.000237
+0.00%
$ 1.18 million $ 2,151